MetaFighter Historical Data

MF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.00177
+2.61%
$2.65 million $165,620
Apr 24, 2024 $0.00172
-1.71%
$2.58 million $111,555
Apr 23, 2024 $0.00175
+0.92%
$2.63 million $148,824
Apr 22, 2024 $0.00174
-1.25%
$2.61 million $106,125
Apr 21, 2024 $0.00176
-0.51%
$2.64 million $95,436
Apr 20, 2024 $0.00177
+1.55%
$2.66 million $133,080
Apr 19, 2024 $0.00176
-3.15%
$2.63 million $125,332
Apr 18, 2024 $0.00181
+4.08%
$2.72 million $93,062
Apr 17, 2024 $0.00174
-2.24%
$2.61 million $83,589
Apr 16, 2024 $0.00178
+3.42%
$2.68 million $79,378
Apr 15, 2024 $0.00172
+3.79%
$2.59 million $109,822
Apr 14, 2024 $0.00166
-7.31%
$2.49 million $97,635
Apr 13, 2024 $0.00179
-2.77%
$2.69 million $124,512
Apr 12, 2024 $0.00184
+0.38%
$2.76 million $108,821
Apr 11, 2024 $0.00185
+8.66%
$2.77 million $125,340
Apr 10, 2024 $0.0017
+0.41%
$2.55 million $105,884
Apr 9, 2024 $0.00169
-3.75%
$2.54 million $53,305
Apr 8, 2024 $0.00176
-4.81%
$2.64 million $55,200
Apr 7, 2024 $0.00185
-1.75%
$2.78 million $105,797
Apr 6, 2024 $0.00189
+5.30%
$2.83 million $58,922
Apr 5, 2024 $0.00179
+5.06%
$2.68 million $40,800
Apr 4, 2024 $0.0017
-1.45%
$2.55 million $71,200
Apr 3, 2024 $0.00173
+1.94%
$2.6 million $101,485
Apr 2, 2024 $0.0017
-8.16%
$2.55 million $104,498
Apr 1, 2024 $0.00174
-14.38%
$2.62 million $81,702
Mar 31, 2024 $0.00203
-5.41%
$3.04 million $86,839
Mar 30, 2024 $0.00214
+1.18%
$3.21 million $116,208
Mar 29, 2024 $0.00211
-3.97%
$3.16 million $59,857
Mar 28, 2024 $0.00219
-0.09%
$3.29 million $48,556
Mar 27, 2024 $0.00219
-9.10%
$3.28 million $94,454
Mar 26, 2024 $0.00241
-6.27%
$3.61 million $84,364
Mar 25, 2024 $0.00257
+18.48%
$3.85 million $120,513
Mar 24, 2024 $0.00217
-2.34%
$3.25 million $133,814
Mar 23, 2024 $0.00222
+2.12%
$3.33 million $125,084
Mar 22, 2024 $0.00215
-0.55%
$3.23 million $103,396
Mar 21, 2024 $0.00216
-17.44%
$3.25 million $83,830
Mar 20, 2024 $0.00261
+18.77%
$3.92 million $84,404
Mar 19, 2024 $0.00221
-7.03%
$3.31 million $65,553
Mar 18, 2024 $0.00237
-2.42%
$3.56 million $63,510
Mar 17, 2024 $0.00243
-7.14%
$3.65 million $82,008
Mar 16, 2024 $0.00262
+5.74%
$3.93 million $159,716
Mar 15, 2024 $0.00247
+27.53%
$3.71 million $175,281
Mar 14, 2024 $0.00192
+0.28%
$2.87 million $82,254
Mar 13, 2024 $0.00192
+6.56%
$2.88 million $64,402
Mar 12, 2024 $0.0018
+1.75%
$2.7 million $56,466
Mar 11, 2024 $0.00177
+7.07%
$2.66 million $56,125
Mar 10, 2024 $0.00166
-10.64%
$2.48 million $40,678
Mar 9, 2024 $0.00186
+4.32%
$2.79 million $70,493
Mar 8, 2024 $0.00178
-10.42%
$2.67 million $47,835
Mar 7, 2024 $0.00199
+9.12%
$2.98 million $50,013