MetaFighter Historical Data

MF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $0.00169
+4.91%
$2.53 million $58,851
Mar 5, 2024 $0.00161
-1.41%
$2.41 million $47,149
Mar 4, 2024 $0.00156
+0.07%
$2.35 million $91,233
Mar 3, 2024 $0.00156
+6.51%
$2.34 million $38,639
Mar 2, 2024 $0.00148
-19.82%
$2.22 million $40,822
Mar 1, 2024 $0.00186
+6.10%
$2.79 million $43,497
Feb 29, 2024 $0.00175
-34.20%
$2.63 million $166
Feb 28, 2024 $0.00266
+7.27%
$4 million $11,722
Feb 27, 2024 $0.00213
+2.41%
$3.19 million $152
Feb 26, 2024 $0.00208
+11.86%
$3.11 million $258
Feb 25, 2024 $0.00186
+5.40%
$2.78 million $13,960
Feb 24, 2024 $0.00176
+1.44%
$2.64 million $17,394
Feb 23, 2024 $0.00173
-10.15%
$2.6 million $17,402
Feb 22, 2024 $0.00193
+11.49%
$2.9 million $17,326
Feb 21, 2024 $0.00174
+5.19%
$2.6 million $16,844
Feb 20, 2024 $0.00165
-12.15%
$2.48 million $17,768
Feb 19, 2024 $0.00188
-4.47%
$2.82 million $17,341
Feb 18, 2024 $0.00197
-0.46%
$2.95 million $17,449
Feb 17, 2024 $0.00198
-10.46%
$2.97 million $16,646
Feb 16, 2024 $0.00221
-1.95%
$3.31 million $17,534
Feb 15, 2024 $0.00225
-3.10%
$3.38 million $16,461
Feb 14, 2024 $0.00232
+9.63%
$3.48 million $16,746
Feb 13, 2024 $0.00213
+7.71%
$3.19 million $16,605
Feb 12, 2024 $0.00197
-17.25%
$2.96 million $17,752
Feb 11, 2024 $0.00238
+24.43%
$3.58 million $7,874
Feb 10, 2024 $0.00192
-7.57%
$2.87 million $16,159
Feb 9, 2024 $0.00207
+5.07%
$3.11 million $17,338
Feb 8, 2024 $0.00197
+18.93%
$2.96 million $17,249
Feb 7, 2024 $0.00166
-5.09%
$2.49 million $17,424
Feb 6, 2024 $0.00194
+12.67%
$2.91 million $17,188
Feb 5, 2024 $0.00172
-10.88%
$2.58 million $16,074
Feb 4, 2024 $0.00192
+9.02%
$2.88 million $17,488
Feb 3, 2024 $0.00176
+3.58%
$2.64 million $9,560
Feb 2, 2024 $0.0017
+17.46%
$2.55 million $15,932
Feb 1, 2024 $0.00145
+6.15%
$2.17 million $17,715
Jan 31, 2024 $0.00136
-4.08%
$2.04 million $17,509
Jan 30, 2024 $0.00142
-2.27%
$2.13 million $11,740
Jan 29, 2024 $0.00145
+14.58%
$2.18 million $17,262
Jan 28, 2024 $0.00127
-7.71%
$1.9 million $17,107
Jan 27, 2024 $0.00137
+7.03%
$2.06 million $31,490
Jan 26, 2024 $0.00129
+27.15%
$1.93 million $31,648
Jan 25, 2024 $0.00101
+3.37%
$1.52 million $17,057
Jan 24, 2024 $0.000979
-5.04%
$1.47 million $17,278
Jan 23, 2024 $0.00103
-12.03%
$1.55 million $17,076
Jan 22, 2024 $0.00117
-0.93%
$1.76 million $16,935
Jan 21, 2024 $0.00118
-16.51%
$1.77 million $17,447
Jan 20, 2024 $0.00142
-0.07%
$2.13 million $17,162
Jan 19, 2024 $0.00142
-12.68%
$2.13 million $17,701
Jan 18, 2024 $0.00162
-14.93%
$2.44 million $27,490
Jan 17, 2024 $0.0014
+78.50%
$2.1 million $18,499