MetaFighter Historical Data

MF Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.000786
-0.51%
$1.18 million $17,282
Jan 15, 2024 $0.00079
-5.05%
$1.19 million $17,141
Jan 14, 2024 $0.000832
+3.61%
$1.25 million $16,612
Jan 13, 2024 $0.000803
-5.31%
$1.2 million $16,896
Jan 12, 2024 $0.000849
-2.19%
$1.27 million $17,062
Jan 11, 2024 $0.000868
+7.43%
$1.3 million $17,215
Jan 10, 2024 $0.000808
-12.46%
$1.21 million $17,658
Jan 9, 2024 $0.000923
+7.08%
$1.38 million $17,706
Jan 8, 2024 $0.000862
+6.03%
$1.29 million $17,759
Jan 7, 2024 $0.000813
-5.68%
$1.22 million $16,836
Jan 6, 2024 $0.000861
-0.46%
$1.29 million $16,532
Jan 5, 2024 $0.000866
-2.81%
$1.3 million $17,004
Jan 4, 2024 $0.000891
+3.13%
$1.34 million $15,668
Jan 3, 2024 $0.000864
-25.32%
$1.3 million $17,517
Jan 2, 2024 $0.00116
-16.10%
$1.74 million $14,746
Jan 1, 2024 $0.00138
+6.66%
$2.07 million $17,205
Dec 31, 2023 $0.00129
+55.66%
$1.94 million $11,977
Dec 30, 2023 $0.00083
+39.03%
$1.25 million $9,718
Dec 29, 2023 $0.000597
+5.29%
$895,500 $16,900
Dec 28, 2023 $0.000567
-4.55%
$850,500 $12,065
Dec 27, 2023 $0.000594
+14.01%
$891,000 $16,249
Dec 26, 2023 $0.000522
+13.97%
$783,000 $17,315
Dec 25, 2023 $0.000458
-9.66%
$687,000 $17,089
Dec 24, 2023 $0.000507
+9.27%
$760,500 $16,052
Dec 23, 2023 $0.000464
-2.52%
$696,000 $16,151
Dec 22, 2023 $0.000476
-0.42%
$714,000 $16,159
Dec 21, 2023 $0.000478
+0.00%
$717,000 $17,169
Dec 20, 2023 $0.000478
+6.46%
$717,000 $17,361
Dec 19, 2023 $0.000449
+0.00%
$673,500 $16,519
Dec 18, 2023 $0.000449
-1.10%
$673,500 $16,204
Dec 17, 2023 $0.000454
-20.35%
$681,000 $17,411
Dec 16, 2023 $0.00057
+7.95%
$855,000 $15,368
Dec 15, 2023 $0.000528
-9.12%
$792,000 $17,297
Dec 14, 2023 $0.000581
+10.46%
$871,500 $17,091
Dec 13, 2023 $0.000526
+0.00%
$789,000 $17,080
Dec 12, 2023 $0.000526
-0.75%
$789,000 $17,148
Dec 11, 2023 $0.00053
-15.86%
$795,000 $17,255
Dec 10, 2023 $0.000628
+1.32%
$942,236 $25,928
Dec 9, 2023 $0.00062
+27.05%
$930,000 $10,017
Dec 8, 2023 $0.000489
+4.49%
$733,500 $16,860
Dec 7, 2023 $0.000468
+7.59%
$702,000 $17,632
Dec 6, 2023 $0.000435
+8.21%
$652,500 $9,768
Dec 5, 2023 $0.000402
-20.87%
$603,000 $8,604
Dec 4, 2023 $0.000508
+2.01%
$762,000 $16,949
Dec 3, 2023 $0.000499
+0.00%
$748,500 $16,319
Dec 2, 2023 $0.000499
-1.19%
$748,500 $16,914
Dec 1, 2023 $0.000506
-10.28%
$759,000 $17,064
Nov 30, 2023 $0.000565
-2.42%
$847,500 $9,056
Nov 29, 2023 $0.000579
+3.58%
$868,500 $14,885
Nov 28, 2023 $0.000559
+78.59%
$838,500 $22,227