MetaFighter Historical Data

MF Page 13
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.000226
+6.10%
$ 339,000 $ 8,477
Nov 20, 2023 $ 0.000213
-10.13%
$ 319,500 $ 10,940
Nov 19, 2023 $ 0.000237
+0.00%
$ 355,500 $ 17,089
Nov 18, 2023 $ 0.000237
+0.00%
$ 355,500 $ 17,986
Nov 17, 2023 $ 0.000237
-1.66%
$ 355,500 $ 13,590
Nov 16, 2023 $ 0.000241
-2.03%
$ 361,500 $ 10,260
Nov 15, 2023 $ 0.000246
+13.36%
$ 369,000 $ 14,101
Nov 14, 2023 $ 0.000217
+0.00%
$ 325,500 $ 15,981
Nov 13, 2023 $ 0.000217
+5.34%
$ 325,500 $ 10,761
Nov 12, 2023 $ 0.000206
+0.00%
$ 309,000 $ 9,109
Nov 11, 2023 $ 0.000206
-3.74%
$ 309,000 $ 9,047
Nov 10, 2023 $ 0.000214
+0.00%
$ 321,000 $ 8,629
Nov 9, 2023 $ 0.000214
+0.00%
$ 321,000 $ 8,315
Nov 8, 2023 $ 0.000214
+0.00%
$ 321,000 $ 9,036
Nov 7, 2023 $ 0.000214
+12.88%
$ 321,000 $ 15,212
Nov 6, 2023 $ 0.00019
-0.01%
$ 284,422 $ 17,481
Nov 5, 2023 $ 0.00019
-0.29%
$ 284,426 $ 17,308
Nov 4, 2023 $ 0.00019
+0.49%
$ 285,406 $ 17,729
Nov 3, 2023 $ 0.000189
-10.19%
$ 283,876 $ 9,281
Nov 2, 2023 $ 0.000215
+0.31%
$ 322,794 $ 16
Nov 1, 2023 $ 0.000214
-3.06%
$ 321,706 $ 5,916
Oct 31, 2023 $ 0.000221
-0.10%
$ 331,735 $ 1,448
Oct 30, 2023 $ 0.000221
+2.35%
$ 332,026 $ 12,544
Oct 29, 2023 $ 0.000216
-1.43%
$ 324,335 $ 8,949
Oct 28, 2023 $ 0.000219
+0.14%
$ 329,042 $ 8,536
Oct 27, 2023 $ 0.000219
-0.05%
$ 328,573 $ 9,089
Oct 26, 2023 $ 0.000219
-2.15%
$ 328,723 $ 8,546
Oct 25, 2023 $ 0.000224
-5.53%
$ 336,027 $ 13,137
Oct 24, 2023 $ 0.000237
+6.16%
$ 355,856 $ 11,250
Oct 23, 2023 $ 0.000223
-0.11%
$ 335,220 $ 8,193
Oct 22, 2023 $ 0.000224
-0.05%
$ 335,717 $ 8,610
Oct 21, 2023 $ 0.000224
+0.01%
$ 335,971 $ 8,707
Oct 20, 2023 $ 0.000224
+0.14%
$ 335,952 $ 8,458
Oct 19, 2023 $ 0.000224
-0.39%
$ 335,409 $ 8,727
Oct 18, 2023 $ 0.000225
+0.03%
$ 336,834 $ 8,485
Oct 17, 2023 $ 0.000224
+0.10%
$ 336,713 $ 9,350
Oct 16, 2023 $ 0.000224
-0.20%
$ 336,360 $ 8,904
Oct 15, 2023 $ 0.000225
-0.18%
$ 336,972 $ 8,941
Oct 14, 2023 $ 0.000225
+0.27%
$ 337,782 $ 9,534
Oct 13, 2023 $ 0.000225
-0.05%
$ 336,859 $ 9,253
Oct 12, 2023 $ 0.000225
-1.05%
$ 337,109 $ 12,789
Oct 11, 2023 $ 0.000227
-0.06%
$ 340,759 $ 17,565
Oct 10, 2023 $ 0.000227
-0.24%
$ 340,996 $ 17,071
Oct 9, 2023 $ 0.000228
-0.50%
$ 341,792 $ 8,065
Oct 8, 2023 $ 0.000229
+0.01%
$ 343,519 $ 7,498
Oct 7, 2023 $ 0.000229
-0.86%
$ 343,559 $ 8,817
Oct 6, 2023 $ 0.000231
-0.13%
$ 346,531 $ 9,452
Oct 5, 2023 $ 0.000231
-4.07%
$ 346,963 $ 14,459
Oct 4, 2023 $ 0.000241
-8.62%
$ 361,691 $ 10,047
Oct 3, 2023 $ 0.000267
-0.12%
$ 400,502 $ 17,688