MetaFighter Historical Data

MF Page 14
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.000267
+9.77%
$ 400,783 $ 17,185
Oct 1, 2023 $ 0.000243
-0.36%
$ 365,043 $ 9,119
Sep 30, 2023 $ 0.000244
+0.08%
$ 366,447 $ 8,902
Sep 29, 2023 $ 0.000244
+0.01%
$ 366,112 $ 8,828
Sep 28, 2023 $ 0.000244
+0.07%
$ 366,106 $ 9,210
Sep 27, 2023 $ 0.000244
+0.02%
$ 365,829 $ 9,079
Sep 26, 2023 $ 0.000244
-0.12%
$ 365,824 $ 8,831
Sep 25, 2023 $ 0.000244
-1.91%
$ 366,166 $ 1,366
Sep 22, 2023 $ 0.000249
-0.01%
$ -- $ 35
Sep 21, 2023 $ 0.000249
-7.34%
$ 374,140 $ 11,748
Sep 20, 2023 $ 0.000269
-0.41%
$ 403,832 $ 16,583
Sep 19, 2023 $ 0.00027
-0.15%
$ 405,511 $ 17,410
Sep 18, 2023 $ 0.000271
-7.34%
$ 406,162 $ 17,177
Sep 17, 2023 $ 0.000292
-0.39%
$ 437,822 $ 17,677
Sep 16, 2023 $ 0.000293
+0.63%
$ 439,567 $ 17,376
Sep 15, 2023 $ 0.000291
-1.53%
$ 436,819 $ 17,561
Sep 14, 2023 $ 0.000296
+0.04%
$ 443,609 $ 8,929
Sep 13, 2023 $ 0.000296
-0.12%
$ 443,430 $ 8,107
Sep 12, 2023 $ 0.000296
-0.07%
$ 443,938 $ 8,455
Sep 11, 2023 $ 0.000296
-0.19%
$ 444,279 $ 8,738
Sep 10, 2023 $ 0.000297
+0.38%
$ 445,082 $ 8,897
Sep 9, 2023 $ 0.000295
-0.04%
$ 442,936 $ 9,159
Sep 8, 2023 $ 0.000295
+0.59%
$ 443,136 $ 8,800
Sep 7, 2023 $ 0.000294
-3.22%
$ 440,536 $ 13,250
Sep 6, 2023 $ 0.000303
-4.25%
$ 455,169 $ 16,537
Sep 5, 2023 $ 0.000317
+0.29%
$ 475,591 $ 17,309
Sep 4, 2023 $ 0.000316
-0.08%
$ 474,391 $ 17,457
Sep 3, 2023 $ 0.000317
-2.26%
$ 474,918 $ 17,505
Sep 2, 2023 $ 0.000324
-0.20%
$ 485,283 $ 16,795
Sep 1, 2023 $ 0.000324
-0.03%
$ 486,128 $ 18,007
Aug 31, 2023 $ 0.000324
-1.50%
$ 486,403 $ 17,580
Aug 30, 2023 $ 0.000329
+0.16%
$ 493,784 $ 17,741
Aug 29, 2023 $ 0.000329
+19.08%
$ 493,071 $ 17,270
Aug 28, 2023 $ 0.000276
-0.34%
$ 414,031 $ 17,627
Aug 27, 2023 $ 0.000277
-2.69%
$ 415,479 $ 15,257
Aug 26, 2023 $ 0.000285
+0.34%
$ 426,908 $ 8,785
Aug 25, 2023 $ 0.000284
-3.96%
$ 425,435 $ 17,251
Aug 24, 2023 $ 0.000295
+0.38%
$ 443,155 $ 17,400
Aug 23, 2023 $ 0.000294
-2.90%
$ 441,670 $ 17,688
Aug 22, 2023 $ 0.000303
-0.24%
$ 454,671 $ 17,015
Aug 21, 2023 $ 0.000304
-0.61%
$ 455,800 $ 17,343
Aug 20, 2023 $ 0.000306
+0.20%
$ 458,733 $ 17,462
Aug 19, 2023 $ 0.000305
+0.15%
$ 457,839 $ 16,997
Aug 18, 2023 $ 0.000305
+0.05%
$ 457,264 $ 17,867
Aug 17, 2023 $ 0.000305
-13.07%
$ 457,074 $ 17,162
Aug 16, 2023 $ 0.000351
+5.02%
$ 526,182 $ 16,999
Aug 15, 2023 $ 0.000334
+0.13%
$ 501,145 $ 17,652
Aug 14, 2023 $ 0.000334
-5.68%
$ 500,477 $ 17,216
Aug 13, 2023 $ 0.000353
-0.29%
$ 529,783 $ 17,254
Aug 12, 2023 $ 0.000354
+0.40%
$ 531,203 $ 16,396