MetaFighter Historical Data

MF Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $0.000223
-0.08%
$334,703 $8,171
Jun 24, 2023 $0.000223
+4.63%
$334,274 $9,048
Jun 23, 2023 $0.000213
+0.07%
$319,598 $8,776
Jun 22, 2023 $0.000213
-1.95%
$319,543 $16,022
Jun 21, 2023 $0.000217
+2.49%
$325,651 $10,202
Jun 18, 2023 $0.000208
-0.01%
$-- $10
Jun 17, 2023 $0.000208
+0.06%
$312,065 $10,954
Jun 16, 2023 $0.000208
+0.06%
$311,870 $33,790
Jun 15, 2023 $0.000208
-1.92%
$311,703 $13,649
Jun 14, 2023 $0.000212
+0.08%
$317,914 $8,537
Jun 13, 2023 $0.000212
+3.86%
$317,670 $16,474
Jun 12, 2023 $0.000204
-0.08%
$306,008 $15,499
Jun 11, 2023 $0.000204
-0.09%
$306,235 $8,351
Jun 10, 2023 $0.000204
-4.98%
$306,509 $4,979
Jun 9, 2023 $0.000215
-2.39%
$322,486 $2,947
Jun 8, 2023 $0.00022
+0.08%
$330,406 $9,528
Jun 7, 2023 $0.00022
-6.34%
$330,025 $17,252
Jun 6, 2023 $0.000235
-0.09%
$352,412 $8,750
Jun 5, 2023 $0.000235
-9.06%
$352,803 $14,937
Jun 4, 2023 $0.000259
-2.33%
$387,888 $17,168
Jun 3, 2023 $0.000265
+0.23%
$397,201 $16,857
Jun 2, 2023 $0.000264
-1.85%
$396,167 $34,351
Jun 1, 2023 $0.000269
+0.09%
$403,682 $16,991
May 31, 2023 $0.000269
-1.97%
$403,209 $13,644
May 30, 2023 $0.000274
-0.04%
$411,243 $8,220
May 29, 2023 $0.000274
-1.01%
$411,241 $30,833
May 28, 2023 $0.000277
-1.53%
$414,772 $16,067
May 27, 2023 $0.000281
+1.53%
$421,106 $35,482
May 26, 2023 $0.000277
+0.36%
$415,386 $17,388
May 25, 2023 $0.000276
-2.26%
$413,892 $35,029
May 24, 2023 $0.000282
-1.07%
$423,394 $17,531
May 23, 2023 $0.000285
-0.07%
$427,986 $17,143
May 22, 2023 $0.000286
-0.80%
$428,336 $33,398
May 21, 2023 $0.000288
-0.49%
$432,029 $16,459
May 20, 2023 $0.000289
+1.31%
$433,981 $35,106
May 19, 2023 $0.000286
+0.07%
$428,387 $15,965
May 18, 2023 $0.000285
+0.11%
$428,181 $17,269
May 17, 2023 $0.000285
+0.03%
$427,784 $16,834
May 16, 2023 $0.000285
-0.40%
$427,785 $17,226
May 15, 2023 $0.000287
-2.78%
$429,827 $17,186
May 14, 2023 $0.000295
-1.60%
$441,995 $35,656
May 13, 2023 $0.0003
+3.17%
$450,043 $35,385
May 12, 2023 $0.000291
-0.22%
$436,302 $17,385
May 11, 2023 $0.000291
-3.79%
$436,945 $17,280
May 10, 2023 $0.000303
-1.88%
$453,958 $34,549
May 9, 2023 $0.000308
-0.99%
$462,443 $35,270
May 8, 2023 $0.000311
-4.40%
$466,657 $34,601
May 7, 2023 $0.000325
-1.19%
$487,997 $17,533
May 6, 2023 $0.000329
+0.18%
$493,481 $17,490
May 5, 2023 $0.000328
-0.11%
$492,080 $34,494