MetaFighter Historical Data

MF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $0.000415
+0.43%
$622,327 $16,508
Mar 14, 2023 $0.000412
-0.30%
$617,997 $17,137
Mar 13, 2023 $0.000414
+7.32%
$620,527 $34,339
Mar 12, 2023 $0.000386
+3.37%
$578,722 $34,753
Mar 11, 2023 $0.000373
+0.17%
$559,485 $17,581
Mar 10, 2023 $0.000373
+0.10%
$559,447 $17,015
Mar 9, 2023 $0.000373
+0.57%
$558,826 $17,320
Mar 8, 2023 $0.000371
+0.59%
$556,124 $17,867
Mar 7, 2023 $0.00037
-0.07%
$554,300 $34,838
Mar 6, 2023 $0.000371
-2.60%
$555,854 $17,635
Mar 5, 2023 $0.00038
-0.24%
$570,350 $17,119
Mar 4, 2023 $0.000381
-0.01%
$571,645 $17,511
Mar 3, 2023 $0.000381
-6.62%
$571,956 $34,646
Mar 2, 2023 $0.000408
-6.07%
$612,522 $34,505
Mar 1, 2023 $0.000434
-3.00%
$651,708 $17,265
Feb 28, 2023 $0.000448
+0.13%
$672,653 $17,199
Feb 27, 2023 $0.000447
-2.14%
$670,210 $17,064
Feb 26, 2023 $0.000457
-0.11%
$685,277 $35,170
Feb 25, 2023 $0.000457
-0.26%
$685,214 $34,507
Feb 24, 2023 $0.000458
-0.72%
$686,803 $33,934
Feb 23, 2023 $0.000462
+0.22%
$692,891 $17,181
Feb 22, 2023 $0.000461
-2.54%
$691,324 $31,580
Feb 21, 2023 $0.000473
-2.10%
$709,692 $14,322
Feb 20, 2023 $0.000484
-3.59%
$725,331 $16,923
Feb 19, 2023 $0.000501
+0.10%
$752,132 $17,309
Feb 18, 2023 $0.000501
+0.26%
$751,367 $17,340
Feb 17, 2023 $0.000499
-2.52%
$748,989 $16,635
Feb 16, 2023 $0.000512
+3.10%
$767,893 $15,633
Feb 15, 2023 $0.000496
+5.97%
$744,427 $17,391
Feb 14, 2023 $0.000468
+0.03%
$702,598 $17,371
Feb 13, 2023 $0.000468
-9.94%
$702,400 $35,359
Feb 12, 2023 $0.00052
+4.23%
$779,925 $32,902
Feb 11, 2023 $0.000499
-0.15%
$747,822 $33,586
Feb 10, 2023 $0.000499
-3.66%
$748,869 $33,765
Feb 9, 2023 $0.000518
-20.53%
$777,326 $17,020
Feb 8, 2023 $0.000651
-7.17%
$977,026 $17,649
Feb 7, 2023 $0.000702
-0.42%
$1.05 million $17,131
Feb 6, 2023 $0.000706
+0.90%
$1.06 million $9,933
Feb 5, 2023 $0.000699
+4.87%
$1.05 million $15,672
Feb 4, 2023 $0.000667
+15.21%
$1 million $34,135
Feb 3, 2023 $0.000579
+13.54%
$868,731 $34,490
Feb 2, 2023 $0.00051
+0.47%
$764,971 $17,173
Feb 1, 2023 $0.000508
-0.22%
$761,649 $34,874
Jan 31, 2023 $0.000508
-0.65%
$762,659 $32,367
Jan 30, 2023 $0.000512
-3.38%
$767,431 $34,580
Jan 29, 2023 $0.000529
-0.23%
$794,050 $17,297
Jan 28, 2023 $0.000532
+1.00%
$797,471 $16,867
Jan 27, 2023 $0.000527
-1.93%
$789,849 $33,528
Jan 26, 2023 $0.000536
-3.92%
$804,641 $16,667
Jan 25, 2023 $0.000557
-0.31%
$835,203 $17,322