MetaFighter Historical Data

MF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.000373
+0.57%
$ 558,826 $ 17,320
Mar 8, 2023 $ 0.000371
+0.59%
$ 556,124 $ 17,867
Mar 7, 2023 $ 0.00037
-0.07%
$ 554,300 $ 34,838
Mar 6, 2023 $ 0.000371
-2.60%
$ 555,854 $ 17,635
Mar 5, 2023 $ 0.00038
-0.24%
$ 570,350 $ 17,119
Mar 4, 2023 $ 0.000381
-0.01%
$ 571,645 $ 17,511
Mar 3, 2023 $ 0.000381
-6.62%
$ 571,956 $ 34,646
Mar 2, 2023 $ 0.000408
-6.07%
$ 612,522 $ 34,505
Mar 1, 2023 $ 0.000434
-3.00%
$ 651,708 $ 17,265
Feb 28, 2023 $ 0.000448
+0.13%
$ 672,653 $ 17,199
Feb 27, 2023 $ 0.000447
-2.14%
$ 670,210 $ 17,064
Feb 26, 2023 $ 0.000457
-0.11%
$ 685,277 $ 35,170
Feb 25, 2023 $ 0.000457
-0.26%
$ 685,214 $ 34,507
Feb 24, 2023 $ 0.000458
-0.72%
$ 686,803 $ 33,934
Feb 23, 2023 $ 0.000462
+0.22%
$ 692,891 $ 17,181
Feb 22, 2023 $ 0.000461
-2.54%
$ 691,324 $ 31,580
Feb 21, 2023 $ 0.000473
-2.10%
$ 709,692 $ 14,322
Feb 20, 2023 $ 0.000484
-3.59%
$ 725,331 $ 16,923
Feb 19, 2023 $ 0.000501
+0.10%
$ 752,132 $ 17,309
Feb 18, 2023 $ 0.000501
+0.26%
$ 751,367 $ 17,340
Feb 17, 2023 $ 0.000499
-2.52%
$ 748,989 $ 16,635
Feb 16, 2023 $ 0.000512
+3.10%
$ 767,893 $ 15,633
Feb 15, 2023 $ 0.000496
+5.97%
$ 744,427 $ 17,391
Feb 14, 2023 $ 0.000468
+0.03%
$ 702,598 $ 17,371
Feb 13, 2023 $ 0.000468
-9.94%
$ 702,400 $ 35,359
Feb 12, 2023 $ 0.00052
+4.23%
$ 779,925 $ 32,902
Feb 11, 2023 $ 0.000499
-0.15%
$ 747,822 $ 33,586
Feb 10, 2023 $ 0.000499
-3.66%
$ 748,869 $ 33,765
Feb 9, 2023 $ 0.000518
-20.53%
$ 777,326 $ 17,020
Feb 8, 2023 $ 0.000651
-7.17%
$ 977,026 $ 17,649
Feb 7, 2023 $ 0.000702
-0.42%
$ 1.05 million $ 17,131
Feb 6, 2023 $ 0.000706
+0.90%
$ 1.06 million $ 9,933
Feb 5, 2023 $ 0.000699
+4.87%
$ 1.05 million $ 15,672
Feb 4, 2023 $ 0.000667
+15.21%
$ 1 million $ 34,135
Feb 3, 2023 $ 0.000579
+13.54%
$ 868,731 $ 34,490
Feb 2, 2023 $ 0.00051
+0.47%
$ 764,971 $ 17,173
Feb 1, 2023 $ 0.000508
-0.22%
$ 761,649 $ 34,874
Jan 31, 2023 $ 0.000508
-0.65%
$ 762,659 $ 32,367
Jan 30, 2023 $ 0.000512
-3.38%
$ 767,431 $ 34,580
Jan 29, 2023 $ 0.000529
-0.23%
$ 794,050 $ 17,297
Jan 28, 2023 $ 0.000532
+1.00%
$ 797,471 $ 16,867
Jan 27, 2023 $ 0.000527
-1.93%
$ 789,849 $ 33,528
Jan 26, 2023 $ 0.000536
-3.92%
$ 804,641 $ 16,667
Jan 25, 2023 $ 0.000557
-0.31%
$ 835,203 $ 17,322
Jan 24, 2023 $ 0.000559
-8.80%
$ 839,020 $ 35,215
Jan 23, 2023 $ 0.000613
+0.00%
$ 918,878 $ 34,818
Jan 22, 2023 $ 0.000612
-0.69%
$ 917,528 $ 17,622
Jan 21, 2023 $ 0.000617
+12.92%
$ 925,711 $ 16,483
Jan 20, 2023 $ 0.000546
-0.35%
$ 819,558 $ 17,049
Jan 19, 2023 $ 0.000548
-2.26%
$ 821,611 $ 17,899