MetaFighter Historical Data

MF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.000422
+23.00%
$ 612,900 $ 368,179
Sep 9 $ 0.000287
+16.19%
$ 511,650 $ 338,732
Sep 2 $ 0.000229
-10.89%
$ 370,500 $ 607,288
Aug 26 $ 0.000259
-2.63%
$ 388,500 $ 971,663
Aug 19 $ 0.000296
-35.51%
$ 399,000 $ 857,953
Aug 12 $ 0.000483
-26.48%
$ 690,000 $ 746,682
Aug 5 $ 0.000735
+34.86%
$ 988,500 $ 700,592
Jul 29 $ 0.000508
+0.99%
$ -- $ 176,088
Jul 22 $ 0.000479
+5.27%
$ 753,000 $ 735,095
Jul 15 $ 0.000467
+1.52%
$ 679,500 $ 488,590
Jul 8 $ 0.00046
+0.00%
$ 687,000 $ 540,433
Jul 1 $ 0.000508
-39.52%
$ 690,000 $ 733,389
Jun 24 $ 0.00084
-3.78%
$ 1.26 million $ 862,666
Jun 17 $ 0.000905
-13.15%
$ 1.31 million $ 874,396
Jun 10 $ 0.00105
-20.42%
$ 1.56 million $ 835,391
Jun 3 $ 0.00139
-4.80%
$ 1.99 million $ 775,854
May 27 $ 0.00146
+0.62%
$ 2.19 million $ 930,961
May 20 $ 0.00149
+15.97%
$ 2.18 million $ 1.03 million
May 13 $ 0.00133
-23.03%
$ 1.92 million $ 961,355
May 6 $ 0.00185
-4.70%
$ 2.6 million $ 764,409
Apr 29 $ 0.0019
+13.73%
$ 2.9 million $ 646,061
Apr 22 $ 0.00168
-4.54%
$ 2.5 million $ 851,525
Apr 15 $ 0.00177
+6.74%
$ 2.64 million $ 624,263
Apr 8 $ 0.00179
-3.08%
$ 2.49 million $ 573,062
Apr 1 $ 0.00189
-7.41%
$ 2.78 million $ 458,607
Mar 25 $ 0.00214
-1.02%
$ 3.04 million $ 523,951
Mar 18 $ 0.00222
-8.80%
$ 3.25 million $ 525,777
Mar 11 $ 0.00262
+58.31%
$ 3.65 million $ 594,244
Mar 4 $ 0.00186
+18.86%
$ 2.48 million $ 365,574
Feb 26 $ 0.00156
-15.74%
$ 2.34 million $ 135,256
Feb 19 $ 0.00186
-5.74%
$ 2.78 million $ 118,034
Feb 12 $ 0.00197
-17.45%
$ 2.95 million $ 119,192
Feb 5 $ 0.00192
-0.73%
$ 3.58 million $ 101,432
Jan 29 $ 0.00192
+51.46%
$ 2.88 million $ 107,205
Jan 22 $ 0.00137
+16.33%
$ 1.9 million $ 131,484
Jan 15 $ 0.00142
+70.31%
$ 1.77 million $ 115,275
Jan 8 $ 0.000803
-1.23%
$ 1.25 million $ 104,297
Jan 1 $ 0.000861
-33.36%
$ 1.22 million $ 98,673
Dec 25 $ 0.00083
+63.71%
$ 1.94 million $ 89,336
Dec 18 $ 0.000464
+2.20%
$ 760,500 $ 99,562
Dec 11 $ 0.00057
-9.51%
$ 681,000 $ 101,241
Dec 4 $ 0.00062
+24.50%
$ 942,236 $ 79,829
Nov 27 $ 0.000499
+93.41%
$ 748,500 $ 114,124
Nov 20 $ 0.000265
+11.81%
$ 387,000 $ 73,420
Nov 13 $ 0.000237
+15.05%
$ 355,500 $ 82,679
Nov 6 $ 0.000206
+8.61%
$ 309,000 $ 67,720
Oct 30 $ 0.00019
-12.32%
$ 284,426 $ 64,241
Oct 23 $ 0.000216
-3.35%
$ 324,335 $ 67,699
Oct 16 $ 0.000224
-0.39%
$ 335,717 $ 61,242
Oct 9 $ 0.000225
-1.67%
$ 336,972 $ 74,277