MetaFighter Historical Data

MF Page 21
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $0.000532
+0.08%
$798,472 $16,920
Oct 15, 2022 $0.000532
-0.25%
$797,590 $17,340
Oct 14, 2022 $0.000533
+0.12%
$799,379 $17,316
Oct 13, 2022 $0.000534
-4.94%
$801,646 $17,460
Oct 12, 2022 $0.000562
-0.91%
$843,238 $17,499
Oct 11, 2022 $0.000569
-2.57%
$852,825 $16,916
Oct 10, 2022 $0.000584
+0.06%
$875,344 $17,109
Oct 9, 2022 $0.000583
-0.02%
$874,824 $16,911
Oct 8, 2022 $0.000583
+0.00%
$874,975 $17,452
Oct 7, 2022 $0.000583
-3.46%
$874,529 $17,526
Oct 6, 2022 $0.000604
-3.71%
$905,967 $17,095
Oct 5, 2022 $0.000629
-0.02%
$943,645 $34,084
Oct 4, 2022 $0.000629
+0.20%
$943,996 $16,929
Oct 3, 2022 $0.000628
-0.03%
$942,277 $17,026
Oct 2, 2022 $0.000628
+0.00%
$942,649 $17,156
Oct 1, 2022 $0.000628
+0.04%
$942,620 $16,809
Sep 30, 2022 $0.000628
-0.13%
$942,633 $33,767
Sep 29, 2022 $0.000629
-0.24%
$943,805 $16,408
Sep 28, 2022 $0.000631
+0.53%
$946,301 $17,251
Sep 27, 2022 $0.000627
-2.45%
$940,627 $17,470
Sep 26, 2022 $0.000644
+0.27%
$965,694 $17,249
Sep 25, 2022 $0.000643
+0.28%
$964,140 $17,263
Sep 24, 2022 $0.000642
-0.14%
$963,439 $17,362
Sep 23, 2022 $0.000643
+0.17%
$965,152 $17,012
Sep 22, 2022 $0.000643
-0.19%
$965,221 $17,230
Sep 21, 2022 $0.000643
-0.06%
$-- $16,875
Sep 20, 2022 $0.000643
-0.10%
$964,613 $17,236
Sep 19, 2022 $0.000643
-2.38%
$964,128 $17,277
Sep 18, 2022 $0.000659
+0.15%
$988,855 $34,660
Sep 17, 2022 $0.000658
-0.08%
$986,975 $34,051
Sep 16, 2022 $0.00066
-0.06%
$989,349 $17,059
Sep 15, 2022 $0.00066
-4.78%
$990,094 $17,761
Sep 14, 2022 $0.000693
-5.15%
$1.04 million $17,368
Sep 13, 2022 $0.000734
-3.24%
$1.1 million $33,680
Sep 12, 2022 $0.000759
+0.25%
$1.14 million $17,472
Sep 11, 2022 $0.000757
+3.12%
$1.14 million $32,479
Sep 10, 2022 $0.000734
+3.94%
$1.1 million $17,366
Sep 9, 2022 $0.000705
-0.05%
$1.06 million $14,769
Sep 8, 2022 $0.000706
-0.24%
$1.06 million $15,819
Sep 7, 2022 $0.000708
-0.15%
$1.06 million $34,352
Sep 6, 2022 $0.000708
+0.61%
$1.06 million $17,096
Sep 5, 2022 $0.000704
-0.20%
$1.06 million $34,420
Sep 4, 2022 $0.000703
-0.08%
$1.05 million $17,372
Sep 3, 2022 $0.000704
-0.29%
$1.06 million $17,232
Sep 2, 2022 $0.000706
-2.20%
$1.06 million $16,803
Sep 1, 2022 $0.000722
+1.57%
$1.08 million $35,500
Aug 31, 2022 $0.000711
-0.29%
$1.07 million $17,374
Aug 30, 2022 $0.000713
-0.42%
$1.07 million $17,206
Aug 29, 2022 $0.000716
-0.41%
$1.07 million $9,511
Aug 28, 2022 $0.000718
-5.77%
$1.08 million $14,838