MetaFighter Historical Data

MF Page 22
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $0.000763
-8.58%
$1.14 million $15,763
Aug 26, 2022 $0.000833
-5.58%
$1.25 million $34,668
Aug 25, 2022 $0.000883
-0.27%
$1.32 million $32,322
Aug 24, 2022 $0.00088
-0.36%
$1.32 million $16,712
Aug 23, 2022 $0.000883
-0.55%
$1.32 million $16,307
Aug 22, 2022 $0.000889
-0.65%
$-- $16,404
Download