MetaFighter Historical Data

MF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0000549
+1.80%
$ 82,335 $ 4,907
Apr 10, 2025 $ 0.0000539
+1.91%
$ 80,790 $ 4,547
Apr 9, 2025 $ 0.0000528
+44.53%
$ 79,260 $ 5,565
Apr 8, 2025 $ 0.0000366
-0.60%
$ 54,915 $ 4,516
Apr 7, 2025 $ 0.0000369
-3.48%
$ 55,305 $ 4,886
Apr 6, 2025 $ 0.0000385
-6.55%
$ 57,750 $ 4,300
Apr 5, 2025 $ 0.0000409
-0.49%
$ 61,350 $ 5,058
Apr 4, 2025 $ 0.0000407
-0.49%
$ 61,050 $ 4,872
Apr 3, 2025 $ 0.0000406
-6.88%
$ 60,900 $ 4,895
Apr 2, 2025 $ 0.0000433
-11.09%
$ 64,950 $ 4,977
Apr 1, 2025 $ 0.0000491
+6.74%
$ 73,650 $ 4,643
Mar 31, 2025 $ 0.0000463
-14.58%
$ 69,450 $ 8,748
Mar 30, 2025 $ 0.000054
-9.70%
$ 81,000 $ 43,185
Mar 29, 2025 $ 0.0000595
-25.62%
$ 89,250 $ 43,745
Mar 28, 2025 $ 0.00008
-19.35%
$ 120,000 $ 49,422
Mar 27, 2025 $ 0.0000992
-4.89%
$ 148,800 $ 45,748
Mar 26, 2025 $ 0.000104
-18.51%
$ 155,850 $ 26,720
Mar 25, 2025 $ 0.000128
+2.41%
$ 191,550 $ 56,363
Mar 24, 2025 $ 0.000125
+0.08%
$ 187,350 $ 103,096
Mar 23, 2025 $ 0.000125
-7.64%
$ 186,900 $ 107,200
Mar 22, 2025 $ 0.000135
-3.58%
$ 202,200 $ 91,301
Mar 21, 2025 $ 0.00014
-3.52%
$ 209,850 $ 63,050
Mar 20, 2025 $ 0.000145
+3.94%
$ 217,500 $ 9,670
Mar 19, 2025 $ 0.00014
-10.44%
$ 209,700 $ 16,293
Mar 18, 2025 $ 0.000156
-1.45%
$ 233,850 $ 54,472
Mar 17, 2025 $ 0.000158
-1.37%
$ 237,300 $ 80,859
Mar 16, 2025 $ 0.000161
-6.22%
$ 241,800 $ 4,115
Mar 15, 2025 $ 0.000171
+4.45%
$ 257,250 $ 7,649
Mar 14, 2025 $ 0.000185
+1.26%
$ 276,750 $ 7,472
Mar 13, 2025 $ 0.000182
+4.42%
$ 273,150 $ 12,102
Mar 12, 2025 $ 0.000176
-1.45%
$ 264,450 $ 76,594
Mar 11, 2025 $ 0.000179
+16.89%
$ 268,800 $ 53,734
Mar 10, 2025 $ 0.000153
-6.47%
$ 229,800 $ 68,246
Mar 9, 2025 $ 0.000164
-5.59%
$ 245,700 $ 3,231
Mar 8, 2025 $ 0.000174
-12.80%
$ 260,550 $ 3,252
Mar 7, 2025 $ 0.000199
-7.26%
$ 298,950 $ 3,086
Mar 6, 2025 $ 0.000215
-0.05%
$ 322,950 $ 63,290
Mar 5, 2025 $ 0.000216
+5.07%
$ 323,550 $ 29,219
Mar 4, 2025 $ 0.000205
-1.39%
$ 307,500 $ 3,338
Mar 3, 2025 $ 0.000208
-5.93%
$ 311,700 $ 3,405
Mar 2, 2025 $ 0.000221
+6.30%
$ 331,350 $ 33,220
Mar 1, 2025 $ 0.000208
+1.51%
$ 311,850 $ 3,227
Feb 28, 2025 $ 0.000205
-7.20%
$ 307,500 $ 33,188
Feb 27, 2025 $ 0.000221
+2.27%
$ 330,900 $ 3,107
Feb 26, 2025 $ 0.000216
-2.44%
$ 323,250 $ 3,306
Feb 25, 2025 $ 0.000221
-4.41%
$ 331,350 $ 18,291
Feb 24, 2025 $ 0.000231
-7.34%
$ 346,650 $ 46,215
Feb 23, 2025 $ 0.000249
-0.04%
$ 373,650 $ 50,188
Feb 22, 2025 $ 0.000249
-1.62%
$ 374,100 $ 3,207
Feb 21, 2025 $ 0.000255
+2.08%
$ 382,050 $ 3,428