MetaFighter Historical Data

MF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.0000502
+0.22%
$75,360 $4,946
Apr 16, 2025 $0.0000501
-0.91%
$75,135 $4,267
Apr 15, 2025 $0.0000505
-4.01%
$75,765 $4,193
Apr 14, 2025 $0.0000526
+4.10%
$78,900 $5,112
Apr 13, 2025 $0.0000505
-6.20%
$75,780 $4,810
Apr 12, 2025 $0.0000539
-1.98%
$80,790 $4,812
Apr 11, 2025 $0.0000549
+1.80%
$82,335 $4,907
Apr 10, 2025 $0.0000539
+1.91%
$80,790 $4,547
Apr 9, 2025 $0.0000528
+44.53%
$79,260 $5,565
Apr 8, 2025 $0.0000366
-0.60%
$54,915 $4,516
Apr 7, 2025 $0.0000369
-3.48%
$55,305 $4,886
Apr 6, 2025 $0.0000385
-6.55%
$57,750 $4,300
Apr 5, 2025 $0.0000409
-0.49%
$61,350 $5,058
Apr 4, 2025 $0.0000407
-0.49%
$61,050 $4,872
Apr 3, 2025 $0.0000406
-6.88%
$60,900 $4,895
Apr 2, 2025 $0.0000433
-11.09%
$64,950 $4,977
Apr 1, 2025 $0.0000491
+6.74%
$73,650 $4,643
Mar 31, 2025 $0.0000463
-14.58%
$69,450 $8,748
Mar 30, 2025 $0.000054
-9.70%
$81,000 $43,185
Mar 29, 2025 $0.0000595
-25.62%
$89,250 $43,745
Mar 28, 2025 $0.00008
-19.35%
$120,000 $49,422
Mar 27, 2025 $0.0000992
-4.89%
$148,800 $45,748
Mar 26, 2025 $0.000104
-18.51%
$155,850 $26,720
Mar 25, 2025 $0.000128
+2.41%
$191,550 $56,363
Mar 24, 2025 $0.000125
+0.08%
$187,350 $103,096
Mar 23, 2025 $0.000125
-7.64%
$186,900 $107,200
Mar 22, 2025 $0.000135
-3.58%
$202,200 $91,301
Mar 21, 2025 $0.00014
-3.52%
$209,850 $63,050
Mar 20, 2025 $0.000145
+3.94%
$217,500 $9,670
Mar 19, 2025 $0.00014
-10.44%
$209,700 $16,293
Mar 18, 2025 $0.000156
-1.45%
$233,850 $54,472
Mar 17, 2025 $0.000158
-1.37%
$237,300 $80,859
Mar 16, 2025 $0.000161
-6.22%
$241,800 $4,115
Mar 15, 2025 $0.000171
+4.45%
$257,250 $7,649
Mar 14, 2025 $0.000185
+1.26%
$276,750 $7,472
Mar 13, 2025 $0.000182
+4.42%
$273,150 $12,102
Mar 12, 2025 $0.000176
-1.45%
$264,450 $76,594
Mar 11, 2025 $0.000179
+16.89%
$268,800 $53,734
Mar 10, 2025 $0.000153
-6.47%
$229,800 $68,246
Mar 9, 2025 $0.000164
-5.59%
$245,700 $3,231
Mar 8, 2025 $0.000174
-12.80%
$260,550 $3,252
Mar 7, 2025 $0.000199
-7.26%
$298,950 $3,086
Mar 6, 2025 $0.000215
-0.05%
$322,950 $63,290
Mar 5, 2025 $0.000216
+5.07%
$323,550 $29,219
Mar 4, 2025 $0.000205
-1.39%
$307,500 $3,338
Mar 3, 2025 $0.000208
-5.93%
$311,700 $3,405
Mar 2, 2025 $0.000221
+6.30%
$331,350 $33,220
Mar 1, 2025 $0.000208
+1.51%
$311,850 $3,227
Feb 28, 2025 $0.000205
-7.20%
$307,500 $33,188
Feb 27, 2025 $0.000221
+2.27%
$330,900 $3,107