Coinranking
MetaFighter Historical Data
MF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 30 | $0.00019 | -12.32% | ||
| Oct 23 | $0.000216 | -3.35% | ||
| Oct 16 | $0.000224 | -0.39% | ||
| Oct 9 | $0.000225 | -1.67% | ||
| Oct 2 | $0.000229 | -5.90% | ||
| Sep 25 | $0.000243 | -2.21% | ||
| Sep 18 | $0.000249 | -14.67% | ||
| Sep 11 | $0.000293 | -1.25% | ||
| Sep 4 | $0.000295 | -6.71% | ||
| Aug 28 | $0.000317 | +14.32% | ||
| Aug 21 | $0.000285 | -6.91% | ||
| Aug 14 | $0.000305 | -13.72% | ||
| Aug 7 | $0.000354 | -0.38% | ||
| Jul 31 | $0.000355 | +60.05% | ||
| Jul 24 | $0.000222 | -8.27% | ||
| Jul 17 | $0.000246 | -0.28% | ||
| Jul 10 | $0.000247 | +8.66% | ||
| Jul 3 | $0.000218 | -2.07% | ||
| Jun 26 | $0.000223 | -0.10% | ||
| Jun 19 | $0.000223 | +5.20% | ||
| Jun 12 | $0.000208 | +1.90% | ||
| Jun 5 | $0.000204 | -20.99% | ||
| May 29 | $0.000259 | -6.64% | ||
| May 22 | $0.000281 | -2.47% | ||
| May 15 | $0.000289 | -1.84% | ||
| May 8 | $0.0003 | -7.80% | ||
| May 1 | $0.000325 | -8.35% | ||
| Apr 24 | $0.000357 | -2.20% | ||
| Apr 17 | $0.000361 | -8.04% | ||
| Apr 10 | $0.00039 | -7.61% | ||
| Apr 3 | $0.000422 | -1.35% | ||
| Mar 27 | $0.000428 | +9.95% | ||
| Mar 20 | $0.000389 | -18.39% | ||
| Mar 13 | $0.000477 | +23.65% | ||
| Mar 6 | $0.000373 | -1.96% | ||
| Feb 27 | $0.00038 | -16.72% | ||
| Feb 20 | $0.000457 | -8.91% | ||
| Feb 13 | $0.000501 | -3.56% | ||
| Feb 6 | $0.00052 | -25.65% | ||
| Jan 30 | $0.000699 | +32.01% | ||
| Jan 23 | $0.000532 | -13.21% | ||
| Jan 16 | $0.000612 | +28.08% | ||
| Jan 9 | $0.000477 | +4.52% | ||
| Jan 2 | $0.000457 | -4.92% | ||
| Dec 26 | $0.000481 | -11.92% | ||
| Dec 19 | $0.000546 | -0.61% | ||
| Dec 12 | $0.000551 | -36.21% | ||
| Dec 5 | $0.000886 | +111.65% | ||
| Nov 28 | $0.000418 | -0.46% | ||
| Nov 21 | $0.000418 | +8.09% | ||