MetaFighter Historical Data

MF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.000216
-2.44%
$323,250 $3,306
Feb 25, 2025 $0.000221
-4.41%
$331,350 $18,291
Feb 24, 2025 $0.000231
-7.34%
$346,650 $46,215
Feb 23, 2025 $0.000249
-0.04%
$373,650 $50,188
Feb 22, 2025 $0.000249
-1.62%
$374,100 $3,207
Feb 21, 2025 $0.000255
+2.08%
$382,050 $3,428
Feb 20, 2025 $0.000249
-44.69%
$373,800 $3,646
Feb 19, 2025 $0.000453
+13.26%
$680,170 $407
Feb 18, 2025 $0.000414
-23.64%
$621,223 $15
Feb 17, 2025 $0.000594
+114.08%
$890,933 $1,612
Feb 16, 2025 $0.000277
+2.60%
$416,019 $4,079
Feb 15, 2025 $0.00027
-2.44%
$405,051 $3,745
Feb 14, 2025 $0.000277
+14.70%
$415,188 $75,637
Feb 13, 2025 $0.000241
-3.17%
$361,973 $4,626
Feb 12, 2025 $0.00025
+8.40%
$374,252 $4,122
Feb 11, 2025 $0.00023
+4.95%
$345,264 $4,305
Feb 10, 2025 $0.000219
-2.88%
$329,198 $6,446
Feb 9, 2025 $0.000226
-4.75%
$338,708 $4,483
Feb 8, 2025 $0.000237
+19.89%
$355,924 $7,062
Feb 7, 2025 $0.000198
-24.44%
$297,210 $9,396
Feb 6, 2025 $0.000301
+25.82%
$451,619 $18
Feb 5, 2025 $0.000239
-0.74%
$358,687 $5,238
Feb 4, 2025 $0.000241
-5.41%
$361,362 $4,253
Feb 3, 2025 $0.000255
-58.36%
$381,796 $10,633
Feb 2, 2025 $0.000631
-11.94%
$946,238 $529
Feb 1, 2025 $0.000751
-6.45%
$1.13 million $2,196
Jan 31, 2025 $0.000767
+31.57%
$1.15 million $457
Jan 30, 2025 $0.000614
+120.95%
$921,314 $588
Jan 29, 2025 $0.000278
+5.83%
$416,529 $3,726
Jan 28, 2025 $0.000263
-4.37%
$394,001 $3,946
Jan 27, 2025 $0.000275
-4.37%
$412,009 $8,091
Jan 26, 2025 $0.000287
+0.08%
$430,849 $3,605
Jan 25, 2025 $0.000287
-1.63%
$430,813 $3,642
Jan 24, 2025 $0.000292
+1.05%
$438,261 $3,656
Jan 23, 2025 $0.000286
-3.02%
$428,477 $23
Jan 22, 2025 $0.000295
+1.60%
$441,959 $4,276
Jan 21, 2025 $0.00029
-1.49%
$435,008 $3,755
Jan 20, 2025 $0.000294
-0.96%
$441,510 $10,003
Jan 19, 2025 $0.000297
-5.95%
$445,787 $6,020
Jan 18, 2025 $0.000316
-1.61%
$473,970 $5,119
Jan 17, 2025 $0.000321
+0.36%
$482,022 $8,874
Jan 16, 2025 $0.00032
+10.60%
$480,564 $18,071
Jan 15, 2025 $0.000289
-1.19%
$434,079 $31,344
Jan 14, 2025 $0.000294
-0.12%
$440,887 $62,050
Jan 13, 2025 $0.000302
-14.43%
$452,801 $4,892
Jan 12, 2025 $0.000353
+4.29%
$529,403 $11,994
Jan 11, 2025 $0.000339
-5.94%
$507,787 $32,252
Jan 10, 2025 $0.00036
+3.23%
$540,111 $7,913
Jan 9, 2025 $0.000349
-4.47%
$522,978 $9,286
Jan 8, 2025 $0.000365
-3.70%
$547,342 $13,977