MetaFighter Historical Data

MF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.000249
-44.69%
$ 373,800 $ 3,646
Feb 19, 2025 $ 0.000453
+13.26%
$ 680,170 $ 407
Feb 18, 2025 $ 0.000414
-23.64%
$ 621,223 $ 15
Feb 17, 2025 $ 0.000594
+114.08%
$ 890,933 $ 1,612
Feb 16, 2025 $ 0.000277
+2.60%
$ 416,019 $ 4,079
Feb 15, 2025 $ 0.00027
-2.44%
$ 405,051 $ 3,745
Feb 14, 2025 $ 0.000277
+14.70%
$ 415,188 $ 75,637
Feb 13, 2025 $ 0.000241
-3.17%
$ 361,973 $ 4,626
Feb 12, 2025 $ 0.00025
+8.40%
$ 374,252 $ 4,122
Feb 11, 2025 $ 0.00023
+4.95%
$ 345,264 $ 4,305
Feb 10, 2025 $ 0.000219
-2.88%
$ 329,198 $ 6,446
Feb 9, 2025 $ 0.000226
-4.75%
$ 338,708 $ 4,483
Feb 8, 2025 $ 0.000237
+19.89%
$ 355,924 $ 7,062
Feb 7, 2025 $ 0.000198
-24.44%
$ 297,210 $ 9,396
Feb 6, 2025 $ 0.000301
+25.82%
$ 451,619 $ 18
Feb 5, 2025 $ 0.000239
-0.74%
$ 358,687 $ 5,238
Feb 4, 2025 $ 0.000241
-5.41%
$ 361,362 $ 4,253
Feb 3, 2025 $ 0.000255
-58.36%
$ 381,796 $ 10,633
Feb 2, 2025 $ 0.000631
-11.94%
$ 946,238 $ 529
Feb 1, 2025 $ 0.000751
-6.45%
$ 1.13 million $ 2,196
Jan 31, 2025 $ 0.000767
+31.57%
$ 1.15 million $ 457
Jan 30, 2025 $ 0.000614
+120.95%
$ 921,314 $ 588
Jan 29, 2025 $ 0.000278
+5.83%
$ 416,529 $ 3,726
Jan 28, 2025 $ 0.000263
-4.37%
$ 394,001 $ 3,946
Jan 27, 2025 $ 0.000275
-4.37%
$ 412,009 $ 8,091
Jan 26, 2025 $ 0.000287
+0.08%
$ 430,849 $ 3,605
Jan 25, 2025 $ 0.000287
-1.63%
$ 430,813 $ 3,642
Jan 24, 2025 $ 0.000292
+1.05%
$ 438,261 $ 3,656
Jan 23, 2025 $ 0.000286
-3.02%
$ 428,477 $ 23
Jan 22, 2025 $ 0.000295
+1.60%
$ 441,959 $ 4,276
Jan 21, 2025 $ 0.00029
-1.49%
$ 435,008 $ 3,755
Jan 20, 2025 $ 0.000294
-0.96%
$ 441,510 $ 10,003
Jan 19, 2025 $ 0.000297
-5.95%
$ 445,787 $ 6,020
Jan 18, 2025 $ 0.000316
-1.61%
$ 473,970 $ 5,119
Jan 17, 2025 $ 0.000321
+0.36%
$ 482,022 $ 8,874
Jan 16, 2025 $ 0.00032
+10.60%
$ 480,564 $ 18,071
Jan 15, 2025 $ 0.000289
-1.19%
$ 434,079 $ 31,344
Jan 14, 2025 $ 0.000294
-0.12%
$ 440,887 $ 62,050
Jan 13, 2025 $ 0.000302
-14.43%
$ 452,801 $ 4,892
Jan 12, 2025 $ 0.000353
+4.29%
$ 529,403 $ 11,994
Jan 11, 2025 $ 0.000339
-5.94%
$ 507,787 $ 32,252
Jan 10, 2025 $ 0.00036
+3.23%
$ 540,111 $ 7,913
Jan 9, 2025 $ 0.000349
-4.47%
$ 522,978 $ 9,286
Jan 8, 2025 $ 0.000365
-3.70%
$ 547,342 $ 13,977
Jan 7, 2025 $ 0.000379
-8.90%
$ 568,374 $ 17,033
Jan 6, 2025 $ 0.000416
+1.92%
$ 624,075 $ 46,433
Jan 5, 2025 $ 0.000408
-5.55%
$ 612,169 $ 103,071
Jan 4, 2025 $ 0.000432
+1.38%
$ 648,159 $ 20,104
Jan 3, 2025 $ 0.000426
-3.39%
$ 639,563 $ 19,070
Jan 2, 2025 $ 0.000442
-0.60%
$ 662,792 $ 62,406