MetaFighter Historical Data

MF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14 $0.000379
-16.73%
$580,524 $137,964
Nov 7 $0.000456
-20.38%
$683,152 $150,766
Oct 31 $0.000573
+13.50%
$859,431 $138,515
Oct 24 $0.000504
+4.09%
$755,464 $150,957
Oct 17 $0.000484
-9.02%
$726,229 $136,685
Oct 10 $0.000532
-8.73%
$798,472 $120,560
Oct 3 $0.000583
-7.19%
$874,824 $137,023
Sep 26 $0.000628
-2.12%
$942,649 $136,111
Sep 19 $0.000642
-2.45%
$964,140 $102,992
Sep 12 $0.000659
-12.92%
$1.14 million $172,050
Sep 5 $0.000757
+7.39%
$1.06 million $166,300
Aug 29 $0.000703
-2.17%
$-- $130,999
Aug 22 $0.000718
-19.67%
$1.08 million $147,014
Download