MetaFighter Historical Data

MF Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17 $ 0.000484
-9.02%
$ 726,229 $ 136,685
Oct 10 $ 0.000532
-8.73%
$ 798,472 $ 120,560
Oct 3 $ 0.000583
-7.19%
$ 874,824 $ 137,023
Sep 26 $ 0.000628
-2.12%
$ 942,649 $ 136,111
Sep 19 $ 0.000642
-2.45%
$ 964,140 $ 102,992
Sep 12 $ 0.000659
-12.92%
$ 1.14 million $ 172,050
Sep 5 $ 0.000757
+7.39%
$ 1.06 million $ 166,300
Aug 29 $ 0.000703
-2.17%
$ -- $ 130,999
Aug 22 $ 0.000718
-19.67%
$ 1.08 million $ 147,014
Download