MetaFighter Historical Data

MF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.000443
+0.71%
$ 664,959 $ 21,366
Dec 31, 2024 $ 0.00044
+1.29%
$ 660,272 $ 22,475
Dec 30, 2024 $ 0.000435
+2.15%
$ 651,776 $ 24,519
Dec 29, 2024 $ 0.000425
-6.55%
$ 638,129 $ 31,659
Dec 28, 2024 $ 0.000456
+4.41%
$ 683,484 $ 26,982
Dec 27, 2024 $ 0.000436
+0.95%
$ 654,530 $ 27,540
Dec 26, 2024 $ 0.000436
-4.45%
$ 653,421 $ 32,953
Dec 25, 2024 $ 0.000456
-0.07%
$ 684,449 $ 77,003
Dec 24, 2024 $ 0.000457
+10.26%
$ 684,908 $ 33,386
Dec 23, 2024 $ 0.000414
+5.57%
$ 621,377 $ 47,088
Dec 22, 2024 $ 0.000392
-1.62%
$ 588,651 $ 32,929
Dec 21, 2024 $ 0.000399
-3.18%
$ 598,207 $ 28,842
Dec 20, 2024 $ 0.000408
-2.43%
$ 611,781 $ 48,658
Dec 19, 2024 $ 0.000418
-20.67%
$ 627,668 $ 64,030
Dec 18, 2024 $ 0.000527
-4.53%
$ 791,081 $ 44,459
Dec 17, 2024 $ 0.000552
+2.10%
$ 828,665 $ 37,016
Dec 16, 2024 $ 0.000541
+1.71%
$ 811,757 $ 25,994
Dec 15, 2024 $ 0.000532
-0.87%
$ 798,013 $ 31,717
Dec 14, 2024 $ 0.000537
-4.72%
$ 805,042 $ 28,871
Dec 13, 2024 $ 0.000563
+0.29%
$ 844,767 $ 33,913
Dec 12, 2024 $ 0.000562
-0.77%
$ 842,347 $ 42,503
Dec 11, 2024 $ 0.000566
+5.25%
$ 848,866 $ 53,587
Dec 10, 2024 $ 0.000538
-3.62%
$ 806,306 $ 66,920
Dec 9, 2024 $ 0.000558
-12.86%
$ 836,606 $ 84,983
Dec 8, 2024 $ 0.00064
+0.91%
$ 960,027 $ 68,383
Dec 7, 2024 $ 0.000636
+29.94%
$ 954,635 $ 131,356
Dec 6, 2024 $ 0.00049
+4.85%
$ 735,405 $ 66,212
Dec 5, 2024 $ 0.000467
-0.38%
$ 701,159 $ 90,940
Dec 4, 2024 $ 0.000469
+3.02%
$ 703,800 $ 11,159
Dec 3, 2024 $ 0.000455
+1.24%
$ 683,180 $ 114,475
Dec 2, 2024 $ 0.00045
+0.90%
$ 675,144 $ 103,354
Dec 1, 2024 $ 0.000446
-7.05%
$ 669,041 $ 105,348
Nov 30, 2024 $ 0.00048
-3.36%
$ 719,801 $ 97,228
Nov 29, 2024 $ 0.000497
-2.98%
$ 744,841 $ 118,787
Nov 28, 2024 $ 0.000514
+7.93%
$ 771,739 $ 118,446
Nov 27, 2024 $ 0.000475
+3.47%
$ 713,209 $ 130,824
Nov 26, 2024 $ 0.000462
-5.57%
$ 693,383 $ 154,239
Nov 25, 2024 $ 0.000491
+6.04%
$ 736,030 $ 112,597
Nov 24, 2024 $ 0.000462
+4.01%
$ 693,228 $ 162,729
Nov 23, 2024 $ 0.000444
+2.71%
$ 665,597 $ 103,410
Nov 22, 2024 $ 0.000431
-1.33%
$ 646,805 $ 101,343
Nov 21, 2024 $ 0.000434
+2.71%
$ 650,471 $ 102,115
Nov 20, 2024 $ 0.000422
+1.43%
$ 633,338 $ 96,993
Nov 19, 2024 $ 0.000416
-1.59%
$ 624,474 $ 108,917
Nov 18, 2024 $ 0.000423
-6.45%
$ 634,400 $ 128,913
Nov 17, 2024 $ 0.000452
+0.24%
$ 678,183 $ 128,945
Nov 16, 2024 $ 0.000451
-2.36%
$ 677,019 $ 134,471
Nov 15, 2024 $ 0.000463
-3.78%
$ 693,850 $ 137,493
Nov 14, 2024 $ 0.00048
-1.66%
$ 720,033 $ 133,768
Nov 13, 2024 $ 0.000488
-4.24%
$ 732,199 $ 41,631