MetaFighter Historical Data

MF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.000379
-8.90%
$568,374 $17,033
Jan 6, 2025 $0.000416
+1.92%
$624,075 $46,433
Jan 5, 2025 $0.000408
-5.55%
$612,169 $103,071
Jan 4, 2025 $0.000432
+1.38%
$648,159 $20,104
Jan 3, 2025 $0.000426
-3.39%
$639,563 $19,070
Jan 2, 2025 $0.000442
-0.60%
$662,792 $62,406
Jan 1, 2025 $0.000443
+0.71%
$664,959 $21,366
Dec 31, 2024 $0.00044
+1.29%
$660,272 $22,475
Dec 30, 2024 $0.000435
+2.15%
$651,776 $24,519
Dec 29, 2024 $0.000425
-6.55%
$638,129 $31,659
Dec 28, 2024 $0.000456
+4.41%
$683,484 $26,982
Dec 27, 2024 $0.000436
+0.95%
$654,530 $27,540
Dec 26, 2024 $0.000436
-4.45%
$653,421 $32,953
Dec 25, 2024 $0.000456
-0.07%
$684,449 $77,003
Dec 24, 2024 $0.000457
+10.26%
$684,908 $33,386
Dec 23, 2024 $0.000414
+5.57%
$621,377 $47,088
Dec 22, 2024 $0.000392
-1.62%
$588,651 $32,929
Dec 21, 2024 $0.000399
-3.18%
$598,207 $28,842
Dec 20, 2024 $0.000408
-2.43%
$611,781 $48,658
Dec 19, 2024 $0.000418
-20.67%
$627,668 $64,030
Dec 18, 2024 $0.000527
-4.53%
$791,081 $44,459
Dec 17, 2024 $0.000552
+2.10%
$828,665 $37,016
Dec 16, 2024 $0.000541
+1.71%
$811,757 $25,994
Dec 15, 2024 $0.000532
-0.87%
$798,013 $31,717
Dec 14, 2024 $0.000537
-4.72%
$805,042 $28,871
Dec 13, 2024 $0.000563
+0.29%
$844,767 $33,913
Dec 12, 2024 $0.000562
-0.77%
$842,347 $42,503
Dec 11, 2024 $0.000566
+5.25%
$848,866 $53,587
Dec 10, 2024 $0.000538
-3.62%
$806,306 $66,920
Dec 9, 2024 $0.000558
-12.86%
$836,606 $84,983
Dec 8, 2024 $0.00064
+0.91%
$960,027 $68,383
Dec 7, 2024 $0.000636
+29.94%
$954,635 $131,356
Dec 6, 2024 $0.00049
+4.85%
$735,405 $66,212
Dec 5, 2024 $0.000467
-0.38%
$701,159 $90,940
Dec 4, 2024 $0.000469
+3.02%
$703,800 $11,159
Dec 3, 2024 $0.000455
+1.24%
$683,180 $114,475
Dec 2, 2024 $0.00045
+0.90%
$675,144 $103,354
Dec 1, 2024 $0.000446
-7.05%
$669,041 $105,348
Nov 30, 2024 $0.00048
-3.36%
$719,801 $97,228
Nov 29, 2024 $0.000497
-2.98%
$744,841 $118,787
Nov 28, 2024 $0.000514
+7.93%
$771,739 $118,446
Nov 27, 2024 $0.000475
+3.47%
$713,209 $130,824
Nov 26, 2024 $0.000462
-5.57%
$693,383 $154,239
Nov 25, 2024 $0.000491
+6.04%
$736,030 $112,597
Nov 24, 2024 $0.000462
+4.01%
$693,228 $162,729
Nov 23, 2024 $0.000444
+2.71%
$665,597 $103,410
Nov 22, 2024 $0.000431
-1.33%
$646,805 $101,343
Nov 21, 2024 $0.000434
+2.71%
$650,471 $102,115
Nov 20, 2024 $0.000422
+1.43%
$633,338 $96,993
Nov 19, 2024 $0.000416
-1.59%
$624,474 $108,917