MetaFighter Historical Data

MF Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.000423
-6.45%
$634,400 $128,913
Nov 17, 2024 $0.000452
+0.24%
$678,183 $128,945
Nov 16, 2024 $0.000451
-2.36%
$677,019 $134,471
Nov 15, 2024 $0.000463
-3.78%
$693,850 $137,493
Nov 14, 2024 $0.00048
-1.66%
$720,033 $133,768
Nov 13, 2024 $0.000488
-4.24%
$732,199 $41,631
Nov 12, 2024 $0.000509
-8.98%
$764,128 $12,481
Nov 11, 2024 $0.000559
+5.85%
$839,044 $18,450
Nov 10, 2024 $0.000528
-0.66%
$792,636 $14,225
Nov 9, 2024 $0.000532
-1.14%
$798,165 $21,147
Nov 8, 2024 $0.000538
-1.25%
$807,404 $37,029
Nov 7, 2024 $0.000545
-3.11%
$817,185 $70,489
Nov 6, 2024 $0.000562
-12.10%
$843,138 $86,572
Nov 5, 2024 $0.000642
+0.21%
$962,362 $80,789
Nov 4, 2024 $0.000768
-4.99%
$1.15 million $95,472
Nov 3, 2024 $0.000808
+1.14%
$1.21 million $106,038
Nov 2, 2024 $0.000798
-6.56%
$1.2 million $113,323
Nov 1, 2024 $0.000854
+0.38%
$1.28 million $103,711
Oct 31, 2024 $0.000851
+22.92%
$1.28 million $120,950
Oct 30, 2024 $0.000693
+11.82%
$1.04 million $83,208
Oct 29, 2024 $0.00062
+12.06%
$930,651 $104,398
Oct 28, 2024 $0.000554
+4.51%
$830,726 $122,363
Oct 27, 2024 $0.00053
+0.34%
$795,036 $118,867
Oct 26, 2024 $0.000528
+2.40%
$792,456 $93,799
Oct 25, 2024 $0.000516
+1.32%
$774,134 $92,685
Oct 24, 2024 $0.000511
+1.81%
$766,207 $100,912
Oct 23, 2024 $0.000502
-0.13%
$752,519 $113,119
Oct 22, 2024 $0.000502
-0.88%
$753,456 $83,179
Oct 21, 2024 $0.000507
+1.17%
$760,144 $41,682
Oct 20, 2024 $0.000501
-0.14%
$751,347 $40,312
Oct 19, 2024 $0.000502
+1.79%
$752,303 $42,030
Oct 18, 2024 $0.000493
+2.14%
$739,403 $41,413
Oct 17, 2024 $0.000483
-1.17%
$724,817 $44,351
Oct 16, 2024 $0.000489
+0.18%
$732,775 $37,519
Oct 15, 2024 $0.000491
+10.30%
$736,398 $36,364
Oct 14, 2024 $0.000445
+2.27%
$667,644 $38,156
Oct 13, 2024 $0.000435
-0.52%
$652,796 $35,306
Oct 12, 2024 $0.000437
-50.99%
$655,785 $42,558
Oct 11, 2024 $0.000874
+134.05%
$1.31 million $12,770
Oct 10, 2024 $0.000374
-4.30%
$560,400 $29,379
Oct 9, 2024 $0.00039
+6.84%
$585,600 $68,491
Oct 8, 2024 $0.000365
+1.56%
$547,800 $57,648
Oct 7, 2024 $0.00036
-0.72%
$540,450 $61,094
Oct 6, 2024 $0.000363
+0.03%
$544,500 $57,687
Oct 5, 2024 $0.000364
+2.45%
$546,450 $53,854
Oct 4, 2024 $0.000355
+0.59%
$533,100 $64,177
Oct 3, 2024 $0.000353
-2.05%
$529,500 $60,620
Oct 2, 2024 $0.00036
-0.91%
$540,750 $61,273
Oct 1, 2024 $0.000363
-4.12%
$545,100 $68,052
Sep 30, 2024 $0.000378
-1.23%
$567,150 $33,877