MetaFighter Historical Data

MF Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.000509
-8.98%
$ 764,128 $ 12,481
Nov 11, 2024 $ 0.000559
+5.85%
$ 839,044 $ 18,450
Nov 10, 2024 $ 0.000528
-0.66%
$ 792,636 $ 14,225
Nov 9, 2024 $ 0.000532
-1.14%
$ 798,165 $ 21,147
Nov 8, 2024 $ 0.000538
-1.25%
$ 807,404 $ 37,029
Nov 7, 2024 $ 0.000545
-3.11%
$ 817,185 $ 70,489
Nov 6, 2024 $ 0.000562
-12.10%
$ 843,138 $ 86,572
Nov 5, 2024 $ 0.000642
+0.21%
$ 962,362 $ 80,789
Nov 4, 2024 $ 0.000768
-4.99%
$ 1.15 million $ 95,472
Nov 3, 2024 $ 0.000808
+1.14%
$ 1.21 million $ 106,038
Nov 2, 2024 $ 0.000798
-6.56%
$ 1.2 million $ 113,323
Nov 1, 2024 $ 0.000854
+0.38%
$ 1.28 million $ 103,711
Oct 31, 2024 $ 0.000851
+22.92%
$ 1.28 million $ 120,950
Oct 30, 2024 $ 0.000693
+11.82%
$ 1.04 million $ 83,208
Oct 29, 2024 $ 0.00062
+12.06%
$ 930,651 $ 104,398
Oct 28, 2024 $ 0.000554
+4.51%
$ 830,726 $ 122,363
Oct 27, 2024 $ 0.00053
+0.34%
$ 795,036 $ 118,867
Oct 26, 2024 $ 0.000528
+2.40%
$ 792,456 $ 93,799
Oct 25, 2024 $ 0.000516
+1.32%
$ 774,134 $ 92,685
Oct 24, 2024 $ 0.000511
+1.81%
$ 766,207 $ 100,912
Oct 23, 2024 $ 0.000502
-0.13%
$ 752,519 $ 113,119
Oct 22, 2024 $ 0.000502
-0.88%
$ 753,456 $ 83,179
Oct 21, 2024 $ 0.000507
+1.17%
$ 760,144 $ 41,682
Oct 20, 2024 $ 0.000501
-0.14%
$ 751,347 $ 40,312
Oct 19, 2024 $ 0.000502
+1.79%
$ 752,303 $ 42,030
Oct 18, 2024 $ 0.000493
+2.14%
$ 739,403 $ 41,413
Oct 17, 2024 $ 0.000483
-1.17%
$ 724,817 $ 44,351
Oct 16, 2024 $ 0.000489
+0.18%
$ 732,775 $ 37,519
Oct 15, 2024 $ 0.000491
+10.30%
$ 736,398 $ 36,364
Oct 14, 2024 $ 0.000445
+2.27%
$ 667,644 $ 38,156
Oct 13, 2024 $ 0.000435
-0.52%
$ 652,796 $ 35,306
Oct 12, 2024 $ 0.000437
-50.99%
$ 655,785 $ 42,558
Oct 11, 2024 $ 0.000874
+134.05%
$ 1.31 million $ 12,770
Oct 10, 2024 $ 0.000374
-4.30%
$ 560,400 $ 29,379
Oct 9, 2024 $ 0.00039
+6.84%
$ 585,600 $ 68,491
Oct 8, 2024 $ 0.000365
+1.56%
$ 547,800 $ 57,648
Oct 7, 2024 $ 0.00036
-0.72%
$ 540,450 $ 61,094
Oct 6, 2024 $ 0.000363
+0.03%
$ 544,500 $ 57,687
Oct 5, 2024 $ 0.000364
+2.45%
$ 546,450 $ 53,854
Oct 4, 2024 $ 0.000355
+0.59%
$ 533,100 $ 64,177
Oct 3, 2024 $ 0.000353
-2.05%
$ 529,500 $ 60,620
Oct 2, 2024 $ 0.00036
-0.91%
$ 540,750 $ 61,273
Oct 1, 2024 $ 0.000363
-4.12%
$ 545,100 $ 68,052
Sep 30, 2024 $ 0.000378
-1.23%
$ 567,150 $ 33,877
Sep 29, 2024 $ 0.000383
-1.31%
$ 574,350 $ 34,148
Sep 28, 2024 $ 0.000388
-1.20%
$ 581,850 $ 36,274
Sep 27, 2024 $ 0.000393
+4.05%
$ 589,500 $ 34,303
Sep 26, 2024 $ 0.000378
+4.59%
$ 566,850 $ 47,507
Sep 25, 2024 $ 0.000362
-2.92%
$ 543,600 $ 46,894
Sep 24, 2024 $ 0.000373
-10.42%
$ 559,500 $ 44,603