MetaFighter Historical Data

MF Page 7
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.000383
-1.31%
$574,350 $34,148
Sep 28, 2024 $0.000388
-1.20%
$581,850 $36,274
Sep 27, 2024 $0.000393
+4.05%
$589,500 $34,303
Sep 26, 2024 $0.000378
+4.59%
$566,850 $47,507
Sep 25, 2024 $0.000362
-2.92%
$543,600 $46,894
Sep 24, 2024 $0.000373
-10.42%
$559,500 $44,603
Sep 23, 2024 $0.000416
+0.41%
$623,850 $67,674
Sep 22, 2024 $0.000409
-2.08%
$612,900 $100,064
Sep 21, 2024 $0.000422
+4.92%
$632,850 $84,711
Sep 20, 2024 $0.000403
+9.75%
$604,200 $61,159
Sep 19, 2024 $0.000366
+5.57%
$549,150 $54,789
Sep 18, 2024 $0.000345
+1.95%
$518,100 $60,668
Sep 17, 2024 $0.000339
+0.03%
$508,650 $45,854
Sep 16, 2024 $0.000336
-2.07%
$503,850 $60,996
Sep 15, 2024 $0.000341
+18.81%
$511,650 $77,726
Sep 14, 2024 $0.000287
-0.90%
$430,500 $75,778
Sep 13, 2024 $0.00029
+7.42%
$434,400 $59,781
Sep 12, 2024 $0.000274
+7.49%
$411,150 $43,523
Sep 11, 2024 $0.000253
+1.61%
$379,500 $11,611
Sep 10, 2024 $0.000249
-0.80%
$373,500 $54,771
Sep 9, 2024 $0.000252
+2.02%
$378,000 $93,268
Sep 8, 2024 $0.000247
+7.39%
$370,500 $61,953
Sep 7, 2024 $0.000229
+1.33%
$343,500 $81,217
Sep 6, 2024 $0.000226
-4.64%
$339,000 $80,926
Sep 5, 2024 $0.000237
-2.07%
$355,500 $85,990
Sep 4, 2024 $0.000244
-2.79%
$366,000 $114,231
Sep 3, 2024 $0.000251
-2.33%
$376,500 $127,787
Sep 2, 2024 $0.000257
+0.00%
$385,500 $117,136
Sep 1, 2024 $0.000259
-3.00%
$388,500 $154,856
Aug 31, 2024 $0.000267
-0.37%
$400,500 $140,180
Aug 30, 2024 $0.000269
+0.00%
$403,500 $145,466
Aug 29, 2024 $0.000269
+0.00%
$403,500 $114,828
Aug 28, 2024 $0.000268
+2.68%
$402,000 $128,486
Aug 27, 2024 $0.000262
-0.38%
$393,000 $131,731
Aug 26, 2024 $0.000263
-1.13%
$394,500 $156,116
Aug 25, 2024 $0.000266
-10.44%
$399,000 $190,203
Aug 24, 2024 $0.000296
-24.10%
$444,000 $142,999
Aug 23, 2024 $0.000388
-2.27%
$582,000 $140,524
Aug 22, 2024 $0.000399
-2.92%
$598,500 $173,214
Aug 21, 2024 $0.00041
-8.07%
$615,000 $111,208
Aug 20, 2024 $0.000446
-3.04%
$669,000 $143,813
Aug 19, 2024 $0.000462
+0.65%
$693,000 $146,195
Aug 18, 2024 $0.00046
-4.56%
$690,000 $136,921
Aug 17, 2024 $0.000483
+3.65%
$724,500 $127,287
Aug 16, 2024 $0.000464
+1.31%
$696,000 $159,357
Aug 15, 2024 $0.000458
-2.76%
$687,000 $117,470
Aug 14, 2024 $0.000471
-10.29%
$706,500 $117,360
Aug 13, 2024 $0.000525
-6.58%
$787,500 $88,872
Aug 12, 2024 $0.000561
-14.61%
$841,500 $136,336
Aug 11, 2024 $0.000659
-9.97%
$988,500 $104,551