MetaFighter Historical Data

MF Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.000735
+1.52%
$1.1 million $127,052
Aug 9, 2024 $0.000725
-1.49%
$1.09 million $124,809
Aug 8, 2024 $0.000736
+30.73%
$1.1 million $140,816
Aug 7, 2024 $0.000565
-0.35%
$847,500 $146,877
Aug 6, 2024 $0.000565
+3.67%
$847,500 $161,038
Jul 29, 2024 $0.000508
+0.99%
$-- $176,088
Jul 28, 2024 $0.000502
+4.80%
$753,000 $172,283
Jul 27, 2024 $0.000479
-3.43%
$718,500 $73,910
Jul 26, 2024 $0.000497
+3.76%
$745,500 $139,964
Jul 25, 2024 $0.000479
+5.74%
$718,500 $123,153
Jul 24, 2024 $0.000452
-3.62%
$678,000 $128,028
Jul 23, 2024 $0.000468
+2.86%
$702,000 $134,083
Jul 22, 2024 $0.000455
+0.00%
$682,500 $135,957
Jul 21, 2024 $0.000453
-3.00%
$679,500 $142,309
Jul 20, 2024 $0.000467
-2.10%
$700,500 $113,378
Jul 19, 2024 $0.000477
+2.58%
$715,500 $91,942
Jul 18, 2024 $0.000466
-2.71%
$699,000 $47,146
Jul 17, 2024 $0.000478
+0.00%
$717,000 $34,126
Jul 16, 2024 $0.000479
-1.03%
$718,500 $67,477
Jul 15, 2024 $0.000483
+5.00%
$724,500 $134,521
Jul 14, 2024 $0.000458
-0.65%
$687,000 $87,609
Jul 13, 2024 $0.00046
-2.75%
$690,000 $91,297
Jul 12, 2024 $0.000473
-2.27%
$709,500 $78,615
Jul 11, 2024 $0.000482
-2.03%
$723,000 $68,523
Jul 10, 2024 $0.000468
-3.51%
$702,000 $85,354
Jul 9, 2024 $0.000485
+1.68%
$727,500 $111,600
Jul 8, 2024 $0.000477
+3.70%
$715,500 $105,044
Jul 7, 2024 $0.00046
-9.45%
$690,000 $70,880
Jul 6, 2024 $0.000508
-1.55%
$762,000 $70,260
Jul 5, 2024 $0.000515
-24.93%
$772,500 $85,389
Jul 4, 2024 $0.000692
-7.36%
$1.04 million $122,587
Jul 3, 2024 $0.000754
-7.03%
$1.13 million $132,221
Jul 2, 2024 $0.00081
-2.99%
$1.22 million $156,100
Jul 1, 2024 $0.000835
-0.60%
$1.25 million $166,832
Jun 30, 2024 $0.000841
+0.36%
$1.26 million $163,767
Jun 29, 2024 $0.00084
+0.12%
$1.26 million $159,586
Jun 28, 2024 $0.000838
+6.89%
$1.26 million $156,069
Jun 27, 2024 $0.000784
+2.89%
$1.18 million $167,906
Jun 26, 2024 $0.000757
-1.56%
$1.14 million $171,284
Jun 25, 2024 $0.000771
+0.92%
$1.16 million $88,739
Jun 24, 2024 $0.000764
-12.49%
$1.15 million $119,082
Jun 23, 2024 $0.000873
-3.64%
$1.31 million $48,141
Jun 22, 2024 $0.000905
-0.88%
$1.36 million $130,555
Jun 21, 2024 $0.000913
-0.33%
$1.37 million $177,420
Jun 20, 2024 $0.000918
-2.44%
$1.38 million $175,867
Jun 19, 2024 $0.000941
-1.26%
$1.41 million $122,973
Jun 18, 2024 $0.000953
-3.93%
$1.43 million $131,285
Jun 17, 2024 $0.000988
-5.18%
$1.48 million $136,296
Jun 16, 2024 $0.00104
-1.04%
$1.56 million $117,055
Jun 15, 2024 $0.00105
+0.96%
$1.58 million $159,039