MetaFighter Historical Data

MF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.000502
+4.80%
$ 753,000 $ 172,283
Jul 27, 2024 $ 0.000479
-3.43%
$ 718,500 $ 73,910
Jul 26, 2024 $ 0.000497
+3.76%
$ 745,500 $ 139,964
Jul 25, 2024 $ 0.000479
+5.74%
$ 718,500 $ 123,153
Jul 24, 2024 $ 0.000452
-3.62%
$ 678,000 $ 128,028
Jul 23, 2024 $ 0.000468
+2.86%
$ 702,000 $ 134,083
Jul 22, 2024 $ 0.000455
+0.00%
$ 682,500 $ 135,957
Jul 21, 2024 $ 0.000453
-3.00%
$ 679,500 $ 142,309
Jul 20, 2024 $ 0.000467
-2.10%
$ 700,500 $ 113,378
Jul 19, 2024 $ 0.000477
+2.58%
$ 715,500 $ 91,942
Jul 18, 2024 $ 0.000466
-2.71%
$ 699,000 $ 47,146
Jul 17, 2024 $ 0.000478
+0.00%
$ 717,000 $ 34,126
Jul 16, 2024 $ 0.000479
-1.03%
$ 718,500 $ 67,477
Jul 15, 2024 $ 0.000483
+5.00%
$ 724,500 $ 134,521
Jul 14, 2024 $ 0.000458
-0.65%
$ 687,000 $ 87,609
Jul 13, 2024 $ 0.00046
-2.75%
$ 690,000 $ 91,297
Jul 12, 2024 $ 0.000473
-2.27%
$ 709,500 $ 78,615
Jul 11, 2024 $ 0.000482
-2.03%
$ 723,000 $ 68,523
Jul 10, 2024 $ 0.000468
-3.51%
$ 702,000 $ 85,354
Jul 9, 2024 $ 0.000485
+1.68%
$ 727,500 $ 111,600
Jul 8, 2024 $ 0.000477
+3.70%
$ 715,500 $ 105,044
Jul 7, 2024 $ 0.00046
-9.45%
$ 690,000 $ 70,880
Jul 6, 2024 $ 0.000508
-1.55%
$ 762,000 $ 70,260
Jul 5, 2024 $ 0.000515
-24.93%
$ 772,500 $ 85,389
Jul 4, 2024 $ 0.000692
-7.36%
$ 1.04 million $ 122,587
Jul 3, 2024 $ 0.000754
-7.03%
$ 1.13 million $ 132,221
Jul 2, 2024 $ 0.00081
-2.99%
$ 1.22 million $ 156,100
Jul 1, 2024 $ 0.000835
-0.60%
$ 1.25 million $ 166,832
Jun 30, 2024 $ 0.000841
+0.36%
$ 1.26 million $ 163,767
Jun 29, 2024 $ 0.00084
+0.12%
$ 1.26 million $ 159,586
Jun 28, 2024 $ 0.000838
+6.89%
$ 1.26 million $ 156,069
Jun 27, 2024 $ 0.000784
+2.89%
$ 1.18 million $ 167,906
Jun 26, 2024 $ 0.000757
-1.56%
$ 1.14 million $ 171,284
Jun 25, 2024 $ 0.000771
+0.92%
$ 1.16 million $ 88,739
Jun 24, 2024 $ 0.000764
-12.49%
$ 1.15 million $ 119,082
Jun 23, 2024 $ 0.000873
-3.64%
$ 1.31 million $ 48,141
Jun 22, 2024 $ 0.000905
-0.88%
$ 1.36 million $ 130,555
Jun 21, 2024 $ 0.000913
-0.33%
$ 1.37 million $ 177,420
Jun 20, 2024 $ 0.000918
-2.44%
$ 1.38 million $ 175,867
Jun 19, 2024 $ 0.000941
-1.26%
$ 1.41 million $ 122,973
Jun 18, 2024 $ 0.000953
-3.93%
$ 1.43 million $ 131,285
Jun 17, 2024 $ 0.000988
-5.18%
$ 1.48 million $ 136,296
Jun 16, 2024 $ 0.00104
-1.04%
$ 1.56 million $ 117,055
Jun 15, 2024 $ 0.00105
+0.96%
$ 1.58 million $ 159,039
Jun 14, 2024 $ 0.00104
-0.95%
$ 1.56 million $ 118,261
Jun 13, 2024 $ 0.00105
-7.17%
$ 1.57 million $ 149,958
Jun 12, 2024 $ 0.00113
+3.56%
$ 1.7 million $ 126,653
Jun 11, 2024 $ 0.0011
-1.98%
$ 1.65 million $ 151,651
Jun 10, 2024 $ 0.00112
-15.35%
$ 1.68 million $ 129,830
Jun 9, 2024 $ 0.00132
-4.61%
$ 1.99 million $ 151,638