MetaFighter Historical Data

MF
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0000288
+15.88%
$ -- $ 611
Feb 17, 2026 $ 0.0000242
+0.00%
$ -- $ 49
Feb 15, 2026 $ 0.0000208
+0.00%
$ -- $ 247
Feb 14, 2026 $ 0.0000222
+0.00%
$ 33,236 $ 279
Feb 12, 2026 $ 0.0000281
+0.00%
$ -- $ 81
Jan 31, 2026 $ 0.0000438
+0.00%
$ -- $ 1
Jan 21, 2026 $ 0.0000397
+0.00%
$ 59,546 $ 5
Jan 13, 2026 $ 0.0000408
+0.00%
$ -- $ 24
Aug 3, 2025 $ 0.00108
-34.53%
$ -- $ 4,017
Aug 2, 2025 $ 0.000956
+509.90%
$ 1.42 million $ 1,101
Aug 1, 2025 $ 0.000235
+90.37%
$ 236,158 $ 189
Jul 31, 2025 $ 0.000124
-14.83%
$ 186,069 $ 40
Jul 30, 2025 $ 0.000138
+6.87%
$ 207,704 $ 99
Jul 29, 2025 $ 0.00013
+2.42%
$ 195,074 $ 223
Jul 28, 2025 $ 0.000126
-3.89%
$ 189,598 $ 39
Jul 27, 2025 $ 0.000131
+2.91%
$ 196,546 $ 151
Jul 26, 2025 $ 0.000128
-1.17%
$ 191,627 $ 187
Jul 25, 2025 $ 0.000129
-0.72%
$ 193,749 $ 2,979
Jul 24, 2025 $ 0.00013
+1.00%
$ 195,129 $ 66
Jul 23, 2025 $ 0.000129
+0.50%
$ 193,187 $ 62,873
Jul 22, 2025 $ 0.000128
-0.23%
$ 192,210 $ 72,000
Jul 21, 2025 $ 0.000128
+1.35%
$ 192,660 $ 74,281
Jul 20, 2025 $ 0.000127
-1.33%
$ 190,020 $ 61,712
Jul 19, 2025 $ 0.000128
-0.11%
$ 192,540 $ 77,992
Jul 18, 2025 $ 0.000128
-4.66%
$ 192,720 $ 74,183
Jul 17, 2025 $ 0.000135
+0.77%
$ 202,125 $ 67,438
Jul 16, 2025 $ 0.000134
-8.03%
$ 200,640 $ 72,140
Jul 15, 2025 $ 0.000145
-4.05%
$ 218,211 $ 71,797
Jul 14, 2025 $ 0.000152
+2.15%
$ 227,411 $ 67,991
Jul 13, 2025 $ 0.000148
-0.30%
$ 222,612 $ 80,052
Jul 12, 2025 $ 0.000149
+2.63%
$ 223,354 $ 77,955
Jul 11, 2025 $ 0.000145
+0.24%
$ 217,696 $ 75,313
Jul 10, 2025 $ 0.000145
+0.42%
$ 217,170 $ 81,808
Jul 9, 2025 $ 0.000144
+0.54%
$ 216,300 $ 80,029
Jul 8, 2025 $ 0.000143
+0.86%
$ 215,175 $ 77,302
Jul 7, 2025 $ 0.000142
-0.16%
$ 213,270 $ 79,603
Jul 6, 2025 $ 0.000142
+0.25%
$ 213,660 $ 46,530
Jul 5, 2025 $ 0.000142
+0.01%
$ 213,060 $ 37,123
Jul 4, 2025 $ 0.000142
+0.13%
$ 213,165 $ 52,373
Jul 3, 2025 $ 0.000142
+0.15%
$ 212,955 $ 60,861
Jul 2, 2025 $ 0.000142
+0.04%
$ 212,733 $ 54,815
Jul 1, 2025 $ 0.000142
+0.34%
$ 212,684 $ 75,930
Jun 30, 2025 $ 0.000141
-0.32%
$ 211,935 $ 63,147
Jun 29, 2025 $ 0.000142
+0.01%
$ 212,640 $ 58,775
Jun 28, 2025 $ 0.000142
-1.14%
$ 212,655 $ 49,298
Jun 27, 2025 $ 0.000143
+0.10%
$ 215,115 $ 68,535
Jun 16, 2025 $ 0.000138
-0.62%
$ -- $ 1,410
Jun 15, 2025 $ 0.000139
-0.45%
$ 208,021 $ 1,194
Jun 14, 2025 $ 0.000139
-4.54%
$ 208,971 $ 550
Jun 13, 2025 $ 0.000146
+3.17%
$ 218,766 $ 527
Download