DocuChain Historical Data

DCCT
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0003
+0.00%
$ -- $ 14
Dec 6, 2025 $ 0.0003
-83.78%
$ 599,991 $ 14
Dec 5, 2025 $ 0.00185
+0.00%
$ 3.7 million $ 3
Dec 2, 2025 $ 0.00029
+0.00%
$ -- $ 2
Dec 1, 2025 $ 0.00029
-71.00%
$ 579,991 $ 867
Nov 5, 2025 $ 0.00019
+0.00%
$ 379,994 $ 10
Nov 4, 2025 $ 0.0012
+51.90%
$ 2.4 million $ 57
Oct 27, 2025 $ 0.00016
+0.00%
$ 319,995 $ 2
Oct 26, 2025 $ 0.00016
+0.00%
$ 319,995 $ 2
Sep 21, 2025 $ 0.00021
+0.00%
$ -- $ 4
Sep 20, 2025 $ 0.00021
+0.00%
$ 419,994 $ 4
Sep 16, 2025 $ 0.0007
+0.00%
$ -- $ 4
Sep 15, 2025 $ 0.0007
+25.00%
$ 1.4 million $ 2,227
Sep 10, 2025 $ 0.00014
+0.00%
$ -- $ 10
Sep 9, 2025 $ 0.00014
+0.00%
$ 279,996 $ 10
Sep 2, 2025 $ 0.00044
+0.00%
$ -- $ 3
Sep 1, 2025 $ 0.00044
+0.00%
$ 879,986 $ 3
Jul 31, 2025 $ 0.00014
+0.00%
$ 50,842 $ 8
Jul 30, 2025 $ 0.00014
+0.00%
$ 50,842 $ 8
Jul 26, 2025 $ 0.00014
+0.00%
$ 50,842 $ 2
Jul 25, 2025 $ 0.00014
+0.00%
$ 50,842 $ 2
Jul 1, 2025 $ 0.00014
+0.00%
$ -- $ 10
Jun 30, 2025 $ 0.00014
+0.00%
$ 50,842 $ 10
Jun 2, 2025 $ 0.00021
+0.00%
$ 76,263 $ 5
Jun 1, 2025 $ 0.00059
+78.79%
$ 214,263 $ 9
May 23, 2025 $ 0.00022
+0.00%
$ -- $ 3
May 22, 2025 $ 0.00022
-4.35%
$ 79,895 $ 7
May 21, 2025 $ 0.00036
+0.00%
$ -- $ 2
May 20, 2025 $ 0.00036
+0.00%
$ 130,737 $ 3
May 19, 2025 $ 0.00036
+0.00%
$ 130,737 $ 0
May 7, 2025 $ 0.00015
+0.13%
$ -- $ 11
May 6, 2025 $ 0.00015
+7.12%
$ 54,462 $ 22
May 5, 2025 $ 0.00044
+0.00%
$ 159,789 $ 167
Apr 17, 2025 $ 0.00014
+0.00%
$ -- $ 7
Apr 16, 2025 $ 0.00014
-6.67%
$ 50,842 $ 7
Apr 15, 2025 $ 0.00015
+7.14%
$ 54,474 $ 7
Apr 14, 2025 $ 0.00014
+0.00%
$ 50,842 $ 2,256
Apr 13, 2025 $ 0.00014
+40.00%
$ 50,842 $ 93,124
Apr 12, 2025 $ 0.0001
+0.00%
$ 36,316 $ 131,814
Apr 11, 2025 $ 0.0001
-16.67%
$ 36,316 $ 156,899
Apr 10, 2025 $ 0.00013
+18.18%
$ 47,211 $ 91,018
Apr 9, 2025 $ 0.00011
-26.67%
$ 39,947 $ 146,380
Apr 8, 2025 $ 0.00016
+23.08%
$ 58,105 $ 119,452
Apr 7, 2025 $ 0.00013
-18.75%
$ 47,211 $ 95,416
Apr 6, 2025 $ 0.00016
-20.00%
$ 58,105 $ 56,385
Apr 5, 2025 $ 0.0002
+11.11%
$ 72,632 $ 36,996
Apr 4, 2025 $ 0.00018
-5.26%
$ 65,368 $ 13,249
Apr 3, 2025 $ 0.00019
-5.00%
$ 69,000 $ 57,723
Apr 2, 2025 $ 0.00019
+0.00%
$ -- $ 359
Apr 1, 2025 $ 0.00019
+0.00%
$ 69,000 $ 359
Download