Coinranking
DocuChain Historical Data
DCCT
| Date | | | ||
|---|---|---|---|---|
| Dec 1 | $ 0.0003 | -70.00% | ||
| Nov 3 | $ 0.00019 | -75.95% | ||
| Oct 27 | $ 0.00016 | +0.00% | ||
| Sep 15 | $ 0.00021 | -62.50% | ||
| Sep 8 | $ 0.00014 | +0.00% | ||
| Sep 1 | $ 0.00044 | +0.00% | ||
| Jul 28 | $ 0.00014 | +0.00% | ||
| Jul 21 | $ 0.00014 | +0.00% | ||
| Jun 30 | $ 0.00014 | +0.00% | ||
| Jun 2 | $ 0.00021 | +0.00% | ||
| May 26 | $ 0.00059 | +78.79% | ||
| May 19 | $ 0.00022 | -38.89% | ||
| May 5 | $ 0.00015 | -65.88% | ||
| Apr 14 | $ 0.00014 | +0.00% | ||
| Apr 7 | $ 0.0001 | -37.50% | ||
| Mar 31 | $ 0.00016 | -15.79% | ||
| Mar 24 | $ 0.00019 | +0.00% | ||
| Mar 17 | $ 0.00019 | +0.00% | ||
| Mar 10 | $ 0.00019 | -5.00% | ||
| Mar 3 | $ 0.00027 | +0.00% | ||
| Feb 24 | $ 0.00027 | -3.57% | ||
| Feb 17 | $ 0.00029 | -35.56% | ||
| Feb 10 | $ 0.00044 | -21.43% | ||
| Feb 3 | $ 0.0004 | +37.93% | ||
| Jan 27 | $ 0.0003 | -26.83% | ||
| Jan 20 | $ 0.00036 | +24.14% | ||
| Jan 13 | $ 0.00027 | -3.57% | ||
| Jan 6 | $ 0.00035 | +9.38% | ||
| Dec 30 | $ 0.00036 | -25.00% | ||
| Dec 23 | $ 0.0005 | -23.08% | ||
| Dec 16 | $ 0.00062 | +29.17% | ||
| Dec 9 | $ 0.0005 | +6.38% | ||
| Dec 2 | $ 0.00048 | +17.07% | ||
| Nov 25 | $ 0.00041 | -24.07% | ||
| Nov 18 | $ 0.00051 | -20.31% | ||
| Nov 11 | $ 0.00062 | -10.14% | ||
| Nov 4 | $ 0.00059 | -6.35% | ||
| Oct 28 | $ 0.00063 | +0.00% | ||
| Oct 21 | $ 0.00058 | -12.12% | ||
| Oct 14 | $ 0.00066 | -4.35% | ||
| Oct 7 | $ 0.00062 | -8.82% | ||
| Sep 30 | $ 0.00067 | -11.84% | ||
| Sep 23 | $ 0.00088 | +39.68% | ||
| Sep 16 | $ 0.00062 | -7.46% | ||
| Sep 9 | $ 0.00068 | -2.86% | ||
| Sep 2 | $ 0.00064 | -5.88% | ||
| Aug 26 | $ 0.00068 | -10.53% | ||
| Aug 19 | $ 0.00073 | -7.59% | ||
| Aug 12 | $ 0.0008 | -13.04% | ||
| Aug 5 | $ 0.00084 | +6.33% | ||
Previous Next