DocuChain Historical Data

DCCT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.00121
-0.82%
$ 439,421 $ 78,909
Jan 30, 2024 $ 0.00122
+4.27%
$ 443,052 $ 82,065
Jan 29, 2024 $ 0.00117
-1.68%
$ 424,895 $ 101,862
Jan 28, 2024 $ 0.00119
+5.31%
$ 432,158 $ 118,576
Jan 27, 2024 $ 0.00113
-8.13%
$ 410,368 $ 50,635
Jan 26, 2024 $ 0.00123
+53.75%
$ 446,684 $ 115,152
Jan 25, 2024 $ 0.0008
+0.00%
$ 290,526 $ 78,040
Jan 24, 2024 $ 0.0008
-1.23%
$ 290,526 $ 52,931
Jan 23, 2024 $ 0.00081
+0.00%
$ 294,158 $ 85,532
Jan 22, 2024 $ 0.00082
-2.38%
$ 297,789 $ 136,578
Jan 21, 2024 $ 0.00083
-37.12%
$ 301,421 $ 84,105
Jan 20, 2024 $ 0.00132
-4.35%
$ 479,368 $ 49,175
Jan 19, 2024 $ 0.00138
+5.34%
$ 501,158 $ 76,954
Jan 18, 2024 $ 0.00155
+53.47%
$ 562,894 $ 40,946
Jan 17, 2024 $ 0.00101
+4.12%
$ 366,789 $ 66,493
Jan 16, 2024 $ 0.00096
-4.00%
$ 348,631 $ 87,755
Jan 15, 2024 $ 0.00099
-17.50%
$ 359,526 $ 151,555
Jan 14, 2024 $ 0.0012
+0.00%
$ 435,789 $ 96,950
Jan 13, 2024 $ 0.0012
+4.35%
$ 435,789 $ 41,843
Jan 12, 2024 $ 0.00115
-3.36%
$ 417,631 $ 88,538
Jan 11, 2024 $ 0.00119
-0.83%
$ 432,158 $ 54,558
Jan 10, 2024 $ 0.00121
+0.00%
$ 439,421 $ 7
Jan 9, 2024 $ 0.00121
+0.83%
$ 439,421 $ 47,735
Jan 8, 2024 $ 0.0012
+0.00%
$ 435,789 $ 145,389
Jan 7, 2024 $ 0.0012
+1.69%
$ 435,789 $ 100,178
Jan 6, 2024 $ 0.00118
+0.85%
$ 428,526 $ 47,731
Jan 5, 2024 $ 0.00117
+1.74%
$ 424,895 $ 67,291
Jan 4, 2024 $ 0.00115
-4.17%
$ 417,631 $ 49,721
Jan 3, 2024 $ 0.0012
+0.00%
$ 435,789 $ 125,513
Jan 2, 2024 $ 0.0012
+0.00%
$ 435,789 $ 113,866
Jan 1, 2024 $ 0.0012
+46.34%
$ 435,789 $ 104,848
Dec 31, 2023 $ 0.00083
-27.19%
$ 301,421 $ 62,551
Dec 30, 2023 $ 0.00114
-2.56%
$ 414,000 $ 49,100
Dec 29, 2023 $ 0.00117
+0.86%
$ 424,895 $ 63,253
Dec 28, 2023 $ 0.00116
+0.00%
$ 421,263 $ 80,034
Dec 27, 2023 $ 0.00116
+23.40%
$ 421,263 $ 75,498
Dec 26, 2023 $ 0.00094
+1.08%
$ 341,368 $ 84,457
Dec 25, 2023 $ 0.00093
-16.96%
$ 337,737 $ 88,803
Dec 24, 2023 $ 0.00112
-4.27%
$ 406,737 $ 107,256
Dec 23, 2023 $ 0.00117
-0.85%
$ 424,895 $ 66,317
Dec 22, 2023 $ 0.00118
+3.51%
$ 428,526 $ 76,944
Dec 21, 2023 $ 0.00114
-0.87%
$ 414,000 $ 65,335
Dec 20, 2023 $ 0.00114
-2.56%
$ 414,000 $ 102,667
Dec 19, 2023 $ 0.00117
+1.74%
$ 424,895 $ 59,490
Dec 18, 2023 $ 0.00115
+1.77%
$ 417,631 $ 129,449
Dec 17, 2023 $ 0.00113
-2.59%
$ 410,368 $ 93,736
Dec 16, 2023 $ 0.00116
+17.17%
$ 421,263 $ 58,417
Dec 15, 2023 $ 0.00099
+0.00%
$ 359,526 $ 77,366
Dec 14, 2023 $ 0.00099
+15.12%
$ 359,526 $ 33,938
Dec 13, 2023 $ 0.00086
-8.51%
$ 312,316 $ 80,924