DocuChain Historical Data

DCCT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $0.00118
+3.51%
$428,526 $76,944
Dec 21, 2023 $0.00114
-0.87%
$414,000 $65,335
Dec 20, 2023 $0.00114
-2.56%
$414,000 $102,667
Dec 19, 2023 $0.00117
+1.74%
$424,895 $59,490
Dec 18, 2023 $0.00115
+1.77%
$417,631 $129,449
Dec 17, 2023 $0.00113
-2.59%
$410,368 $93,736
Dec 16, 2023 $0.00116
+17.17%
$421,263 $58,417
Dec 15, 2023 $0.00099
+0.00%
$359,526 $77,366
Dec 14, 2023 $0.00099
+15.12%
$359,526 $33,938
Dec 13, 2023 $0.00086
-8.51%
$312,316 $80,924
Dec 12, 2023 $0.00094
+10.59%
$341,368 $56,589
Dec 11, 2023 $0.00085
-5.56%
$308,684 $146,175
Dec 10, 2023 $0.00091
-1.09%
$330,474 $72,189
Dec 9, 2023 $0.00092
-1.08%
$334,105 $63,477
Dec 8, 2023 $0.00093
+1.09%
$337,737 $64,192
Dec 7, 2023 $0.00092
-1.08%
$334,105 $81,443
Dec 6, 2023 $0.00093
-2.11%
$337,737 $67,572
Dec 5, 2023 $0.00095
+0.00%
$345,000 $87,720
Dec 4, 2023 $0.00097
+0.00%
$352,263 $701
Dec 3, 2023 $0.00097
+4.30%
$352,263 $89,394
Dec 2, 2023 $0.00093
+0.00%
$337,737 $81,303
Dec 1, 2023 $0.00093
-1.06%
$337,737 $101,837
Nov 30, 2023 $0.00094
-1.05%
$341,368 $61,538
Nov 25, 2023 $0.00091
+0.00%
$-- $213
Nov 24, 2023 $0.00091
-1.09%
$330,474 $64,304
Nov 23, 2023 $0.00092
-2.13%
$334,105 $45,528
Nov 22, 2023 $0.00094
-1.05%
$341,368 $67,879
Nov 21, 2023 $0.00095
+2.15%
$345,000 $108,340
Nov 20, 2023 $0.00093
+2.20%
$337,737 $99,664
Nov 19, 2023 $0.00091
-4.21%
$330,474 $102,023
Nov 18, 2023 $0.00095
+1.06%
$345,000 $55,742
Nov 17, 2023 $0.00094
-2.08%
$341,368 $61,898
Nov 16, 2023 $0.00096
+1.05%
$348,631 $35,174
Nov 15, 2023 $0.00095
-1.04%
$345,000 $50,329
Nov 14, 2023 $0.00096
+3.23%
$348,631 $110,425
Nov 13, 2023 $0.00093
+0.00%
$337,737 $90,241
Nov 12, 2023 $0.00093
-2.11%
$337,737 $81,402
Nov 11, 2023 $0.00095
+2.15%
$345,000 $56,007
Nov 10, 2023 $0.00093
-3.12%
$337,737 $54,577
Nov 9, 2023 $0.00096
+3.23%
$348,631 $142,266
Nov 8, 2023 $0.00093
-1.06%
$337,737 $80,944
Nov 7, 2023 $0.00094
-0.83%
$341,368 $93,506
Nov 6, 2023 $0.000948
+3.28%
$344,300 $77,955
Nov 5, 2023 $0.000918
-11.04%
$333,317 $97,050
Nov 4, 2023 $0.00103
+11.41%
$374,894 $65,602
Nov 3, 2023 $0.000926
+1.21%
$336,327 $72,484
Nov 2, 2023 $0.000915
-10.49%
$332,365 $67,044
Nov 1, 2023 $0.00101
+0.11%
$367,596 $106,065
Oct 31, 2023 $0.00101
+1.92%
$367,049 $83,669
Oct 30, 2023 $0.000982
-3.88%
$356,459 $98,650