DocuChain Historical Data

DCCT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.00112
-0.39%
$ 406,021 $ 26,544
Oct 18, 2023 $ 0.00112
+0.03%
$ 407,746 $ 74,235
Oct 17, 2023 $ 0.00113
+2.83%
$ 411,239 $ 41,099
Oct 16, 2023 $ 0.0011
-14.24%
$ 399,902 $ 134,581
Oct 15, 2023 $ 0.00128
+0.60%
$ 466,187 $ 108,010
Oct 14, 2023 $ 0.00128
-0.51%
$ 463,656 $ 73,104
Oct 13, 2023 $ 0.00128
-3.08%
$ 466,030 $ 90,842
Oct 12, 2023 $ 0.00132
+2.61%
$ 480,950 $ 66,448
Oct 11, 2023 $ 0.00129
-1.58%
$ 468,830 $ 92,779
Oct 10, 2023 $ 0.00131
-1.74%
$ 476,430 $ 61,356
Oct 9, 2023 $ 0.00134
+6.04%
$ 484,832 $ 104,289
Oct 8, 2023 $ 0.00126
+2.43%
$ 457,243 $ 119,056
Oct 7, 2023 $ 0.00123
-7.57%
$ 446,493 $ 47,238
Oct 6, 2023 $ 0.00133
-1.61%
$ 483,043 $ 84,980
Oct 5, 2023 $ 0.00135
+0.83%
$ 490,918 $ 93,970
Oct 4, 2023 $ 0.00134
+2.40%
$ 486,889 $ 76,420
Oct 3, 2023 $ 0.00131
-0.12%
$ 475,739 $ 66,362
Oct 2, 2023 $ 0.00131
+1.87%
$ 476,073 $ 99,746
Oct 1, 2023 $ 0.00129
-0.36%
$ 467,248 $ 109,799
Sep 30, 2023 $ 0.00129
-13.93%
$ 469,045 $ 89,414
Sep 29, 2023 $ 0.0015
+15.39%
$ 544,904 $ 59,618
Sep 28, 2023 $ 0.0013
-5.04%
$ 472,242 $ 82,013
Sep 27, 2023 $ 0.00137
+3.81%
$ 497,293 $ 108,361
Sep 26, 2023 $ 0.00132
-1.61%
$ 479,137 $ 14,270
Sep 25, 2023 $ 0.00133
+0.09%
$ 483,219 $ 101,410
Sep 24, 2023 $ 0.00133
+0.17%
$ 482,825 $ 124,050
Sep 23, 2023 $ 0.00133
+0.24%
$ 481,982 $ 59,452
Sep 22, 2023 $ 0.00131
-0.61%
$ 477,203 $ 65,845
Sep 21, 2023 $ 0.00131
+1.65%
$ 476,552 $ 93,316
Sep 20, 2023 $ 0.00129
-2.31%
$ 468,859 $ 78,579
Sep 19, 2023 $ 0.00132
+1.39%
$ 479,973 $ 70,790
Sep 18, 2023 $ 0.0013
-1.98%
$ 473,459 $ 125,232
Sep 17, 2023 $ 0.00133
-1.14%
$ 482,478 $ 31,490
Sep 16, 2023 $ 0.00134
+2.95%
$ 488,071 $ 57,532
Sep 15, 2023 $ 0.00132
-2.80%
$ 477,726 $ 76,719
Sep 14, 2023 $ 0.00135
+0.79%
$ 491,492 $ 86,455
Sep 13, 2023 $ 0.00134
-0.86%
$ 487,655 $ 70,594
Sep 12, 2023 $ 0.00135
+1.44%
$ 491,856 $ 61,265
Sep 11, 2023 $ 0.00133
-7.87%
$ 481,296 $ 127,011
Sep 10, 2023 $ 0.00144
+5.54%
$ 522,346 $ 105,725
Sep 9, 2023 $ 0.00136
+1.45%
$ 494,381 $ 60,782
Sep 8, 2023 $ 0.00134
-1.62%
$ 487,331 $ 87,659
Sep 7, 2023 $ 0.00136
+0.88%
$ 495,318 $ 98,661
Sep 6, 2023 $ 0.00135
-0.14%
$ 490,985 $ 76,985
Sep 5, 2023 $ 0.00135
+0.29%
$ 491,908 $ 65,578
Sep 4, 2023 $ 0.00135
+0.66%
$ 490,667 $ 4,008
Sep 3, 2023 $ 0.00134
-0.40%
$ 487,574 $ 56,121
Sep 2, 2023 $ 0.00135
+1.32%
$ 488,932 $ 83,511
Sep 1, 2023 $ 0.00133
-2.97%
$ 482,473 $ 79,256
Aug 31, 2023 $ 0.00137
+1.08%
$ 497,374 $ 100,517