DocuChain Historical Data

DCCT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $0.00102
+4.02%
$367,168 $101,119
Oct 28, 2023 $0.000982
+2.22%
$356,482 $71,083
Oct 27, 2023 $0.00096
-4.99%
$348,709 $55,333
Oct 26, 2023 $0.00101
+0.08%
$367,038 $71,836
Oct 25, 2023 $0.00101
-4.76%
$366,819 $69,836
Oct 24, 2023 $0.00106
+1.29%
$385,333 $88,486
Oct 23, 2023 $0.00105
-2.88%
$380,430 $150,301
Oct 22, 2023 $0.00108
+5.83%
$391,880 $84,057
Oct 21, 2023 $0.00102
-5.55%
$370,389 $60,950
Oct 20, 2023 $0.00108
-3.44%
$392,154 $78,868
Oct 19, 2023 $0.00112
-0.39%
$406,021 $26,544
Oct 18, 2023 $0.00112
+0.03%
$407,746 $74,235
Oct 17, 2023 $0.00113
+2.83%
$411,239 $41,099
Oct 16, 2023 $0.0011
-14.24%
$399,902 $134,581
Oct 15, 2023 $0.00128
+0.60%
$466,187 $108,010
Oct 14, 2023 $0.00128
-0.51%
$463,656 $73,104
Oct 13, 2023 $0.00128
-3.08%
$466,030 $90,842
Oct 12, 2023 $0.00132
+2.61%
$480,950 $66,448
Oct 11, 2023 $0.00129
-1.58%
$468,830 $92,779
Oct 10, 2023 $0.00131
-1.74%
$476,430 $61,356
Oct 9, 2023 $0.00134
+6.04%
$484,832 $104,289
Oct 8, 2023 $0.00126
+2.43%
$457,243 $119,056
Oct 7, 2023 $0.00123
-7.57%
$446,493 $47,238
Oct 6, 2023 $0.00133
-1.61%
$483,043 $84,980
Oct 5, 2023 $0.00135
+0.83%
$490,918 $93,970
Oct 4, 2023 $0.00134
+2.40%
$486,889 $76,420
Oct 3, 2023 $0.00131
-0.12%
$475,739 $66,362
Oct 2, 2023 $0.00131
+1.87%
$476,073 $99,746
Oct 1, 2023 $0.00129
-0.36%
$467,248 $109,799
Sep 30, 2023 $0.00129
-13.93%
$469,045 $89,414
Sep 29, 2023 $0.0015
+15.39%
$544,904 $59,618
Sep 28, 2023 $0.0013
-5.04%
$472,242 $82,013
Sep 27, 2023 $0.00137
+3.81%
$497,293 $108,361
Sep 26, 2023 $0.00132
-1.61%
$479,137 $14,270
Sep 25, 2023 $0.00133
+0.09%
$483,219 $101,410
Sep 24, 2023 $0.00133
+0.17%
$482,825 $124,050
Sep 23, 2023 $0.00133
+0.24%
$481,982 $59,452
Sep 22, 2023 $0.00131
-0.61%
$477,203 $65,845
Sep 21, 2023 $0.00131
+1.65%
$476,552 $93,316
Sep 20, 2023 $0.00129
-2.31%
$468,859 $78,579
Sep 19, 2023 $0.00132
+1.39%
$479,973 $70,790
Sep 18, 2023 $0.0013
-1.98%
$473,459 $125,232
Sep 17, 2023 $0.00133
-1.14%
$482,478 $31,490
Sep 16, 2023 $0.00134
+2.95%
$488,071 $57,532
Sep 15, 2023 $0.00132
-2.80%
$477,726 $76,719
Sep 14, 2023 $0.00135
+0.79%
$491,492 $86,455
Sep 13, 2023 $0.00134
-0.86%
$487,655 $70,594
Sep 12, 2023 $0.00135
+1.44%
$491,856 $61,265
Sep 11, 2023 $0.00133
-7.87%
$481,296 $127,011
Sep 10, 2023 $0.00144
+5.54%
$522,346 $105,725