DocuChain Historical Data

DCCT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.00136
+2.42%
$ 495,685 $ 55,288
Aug 29, 2023 $ 0.00134
-0.16%
$ 487,690 $ 163,874
Aug 28, 2023 $ 0.00136
-3.20%
$ 492,082 $ 115,727
Aug 27, 2023 $ 0.00141
+5.04%
$ 512,093 $ 109,403
Aug 26, 2023 $ 0.00135
+1.45%
$ 491,127 $ 46,629
Aug 25, 2023 $ 0.00133
-2.43%
$ 484,063 $ 90,427
Aug 24, 2023 $ 0.00137
+1.14%
$ 496,307 $ 50,842
Aug 23, 2023 $ 0.00133
-0.04%
$ 483,190 $ 42
Aug 22, 2023 $ 0.00133
-2.44%
$ 483,181 $ 75,319
Aug 21, 2023 $ 0.00136
+0.12%
$ 495,307 $ 96,636
Aug 20, 2023 $ 0.00136
+4.05%
$ 494,829 $ 70,461
Aug 19, 2023 $ 0.00131
-2.11%
$ 475,574 $ 44,627
Aug 18, 2023 $ 0.00134
+2.36%
$ 485,937 $ 67,764
Aug 17, 2023 $ 0.00131
-5.41%
$ 474,779 $ 136,810
Aug 16, 2023 $ 0.00138
+9.76%
$ 502,286 $ 90,094
Aug 15, 2023 $ 0.00126
-3.69%
$ 457,711 $ 110,435
Aug 14, 2023 $ 0.0013
-1.55%
$ 471,612 $ 105,281
Aug 13, 2023 $ 0.00132
-0.29%
$ 478,269 $ 85,616
Aug 12, 2023 $ 0.00132
+0.11%
$ 479,552 $ 74,967
Aug 11, 2023 $ 0.00131
-4.37%
$ 475,381 $ 141,998
Aug 10, 2023 $ 0.00137
-0.03%
$ 497,100 $ 86,927
Aug 9, 2023 $ 0.00137
+0.71%
$ 497,243 $ 128,574
Aug 8, 2023 $ 0.00136
+0.80%
$ 493,726 $ 61,195
Aug 7, 2023 $ 0.00135
-2.16%
$ 489,597 $ 262,737
Aug 6, 2023 $ 0.00138
-2.41%
$ 500,089 $ 195,186
Aug 5, 2023 $ 0.00141
+3.84%
$ 512,343 $ 167,233
Aug 4, 2023 $ 0.00136
+1.41%
$ 493,379 $ 172,941
Aug 3, 2023 $ 0.00134
+1.58%
$ 486,489 $ 7,351
Aug 2, 2023 $ 0.00132
+2.59%
$ 479,068 $ 162,676
Aug 1, 2023 $ 0.00129
-4.70%
$ 467,186 $ 96,765
Jul 31, 2023 $ 0.00135
+2.27%
$ 490,173 $ 146,443
Jul 30, 2023 $ 0.00132
-7.80%
$ 479,206 $ 134,882
Jul 29, 2023 $ 0.00143
+5.96%
$ 519,751 $ 58,499
Jul 28, 2023 $ 0.00135
+1.61%
$ 490,505 $ 146,551
Jul 27, 2023 $ 0.00133
-2.36%
$ 482,540 $ 93,032
Jul 26, 2023 $ 0.00136
+0.05%
$ 494,294 $ 98,913
Jul 25, 2023 $ 0.00136
+0.69%
$ 493,872 $ 114,973
Jul 24, 2023 $ 0.00135
-1.37%
$ 490,434 $ 211,977
Jul 23, 2023 $ 0.00137
+4.30%
$ 496,860 $ 113,293
Jul 22, 2023 $ 0.00131
-2.87%
$ 476,494 $ 78,735
Jul 21, 2023 $ 0.00135
+0.00%
$ 490,556 $ 123,181
Jul 20, 2023 $ 0.00135
-0.01%
$ 490,785 $ 100,924
Jul 19, 2023 $ 0.00135
-2.09%
$ 490,627 $ 79,640
Jul 18, 2023 $ 0.00138
+1.40%
$ 501,225 $ 80,849
Jul 17, 2023 $ 0.00136
-5.69%
$ 494,174 $ 76,660
Jul 16, 2023 $ 0.00143
+2.46%
$ 521,075 $ 54,503
Jul 15, 2023 $ 0.0014
-4.06%
$ 508,963 $ 107,661
Jul 14, 2023 $ 0.00146
+0.90%
$ 530,370 $ 123,074
Jul 13, 2023 $ 0.00144
-0.93%
$ 521,727 $ 116,170
Jul 12, 2023 $ 0.00145
+2.11%
$ 526,676 $ 94,188