DocuChain Historical Data

DCCT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $0.00136
+1.45%
$494,381 $60,782
Sep 8, 2023 $0.00134
-1.62%
$487,331 $87,659
Sep 7, 2023 $0.00136
+0.88%
$495,318 $98,661
Sep 6, 2023 $0.00135
-0.14%
$490,985 $76,985
Sep 5, 2023 $0.00135
+0.29%
$491,908 $65,578
Sep 4, 2023 $0.00135
+0.66%
$490,667 $4,008
Sep 3, 2023 $0.00134
-0.40%
$487,574 $56,121
Sep 2, 2023 $0.00135
+1.32%
$488,932 $83,511
Sep 1, 2023 $0.00133
-2.97%
$482,473 $79,256
Aug 31, 2023 $0.00137
+1.08%
$497,374 $100,517
Aug 30, 2023 $0.00136
+2.42%
$495,685 $55,288
Aug 29, 2023 $0.00134
-0.16%
$487,690 $163,874
Aug 28, 2023 $0.00136
-3.20%
$492,082 $115,727
Aug 27, 2023 $0.00141
+5.04%
$512,093 $109,403
Aug 26, 2023 $0.00135
+1.45%
$491,127 $46,629
Aug 25, 2023 $0.00133
-2.43%
$484,063 $90,427
Aug 24, 2023 $0.00137
+1.14%
$496,307 $50,842
Aug 23, 2023 $0.00133
-0.04%
$483,190 $42
Aug 22, 2023 $0.00133
-2.44%
$483,181 $75,319
Aug 21, 2023 $0.00136
+0.12%
$495,307 $96,636
Aug 20, 2023 $0.00136
+4.05%
$494,829 $70,461
Aug 19, 2023 $0.00131
-2.11%
$475,574 $44,627
Aug 18, 2023 $0.00134
+2.36%
$485,937 $67,764
Aug 17, 2023 $0.00131
-5.41%
$474,779 $136,810
Aug 16, 2023 $0.00138
+9.76%
$502,286 $90,094
Aug 15, 2023 $0.00126
-3.69%
$457,711 $110,435
Aug 14, 2023 $0.0013
-1.55%
$471,612 $105,281
Aug 13, 2023 $0.00132
-0.29%
$478,269 $85,616
Aug 12, 2023 $0.00132
+0.11%
$479,552 $74,967
Aug 11, 2023 $0.00131
-4.37%
$475,381 $141,998
Aug 10, 2023 $0.00137
-0.03%
$497,100 $86,927
Aug 9, 2023 $0.00137
+0.71%
$497,243 $128,574
Aug 8, 2023 $0.00136
+0.80%
$493,726 $61,195
Aug 7, 2023 $0.00135
-2.16%
$489,597 $262,737
Aug 6, 2023 $0.00138
-2.41%
$500,089 $195,186
Aug 5, 2023 $0.00141
+3.84%
$512,343 $167,233
Aug 4, 2023 $0.00136
+1.41%
$493,379 $172,941
Aug 3, 2023 $0.00134
+1.58%
$486,489 $7,351
Aug 2, 2023 $0.00132
+2.59%
$479,068 $162,676
Aug 1, 2023 $0.00129
-4.70%
$467,186 $96,765
Jul 31, 2023 $0.00135
+2.27%
$490,173 $146,443
Jul 30, 2023 $0.00132
-7.80%
$479,206 $134,882
Jul 29, 2023 $0.00143
+5.96%
$519,751 $58,499
Jul 28, 2023 $0.00135
+1.61%
$490,505 $146,551
Jul 27, 2023 $0.00133
-2.36%
$482,540 $93,032
Jul 26, 2023 $0.00136
+0.05%
$494,294 $98,913
Jul 25, 2023 $0.00136
+0.69%
$493,872 $114,973
Jul 24, 2023 $0.00135
-1.37%
$490,434 $211,977
Jul 23, 2023 $0.00137
+4.30%
$496,860 $113,293
Jul 22, 2023 $0.00131
-2.87%
$476,494 $78,735