DocuChain Historical Data

DCCT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $0.00135
+0.00%
$490,556 $123,181
Jul 20, 2023 $0.00135
-0.01%
$490,785 $100,924
Jul 19, 2023 $0.00135
-2.09%
$490,627 $79,640
Jul 18, 2023 $0.00138
+1.40%
$501,225 $80,849
Jul 17, 2023 $0.00136
-5.69%
$494,174 $76,660
Jul 16, 2023 $0.00143
+2.46%
$521,075 $54,503
Jul 15, 2023 $0.0014
-4.06%
$508,963 $107,661
Jul 14, 2023 $0.00146
+0.90%
$530,370 $123,074
Jul 13, 2023 $0.00144
-0.93%
$521,727 $116,170
Jul 12, 2023 $0.00145
+2.11%
$526,676 $94,188
Jul 11, 2023 $0.00141
-0.66%
$512,198 $82,134
Jul 10, 2023 $0.00142
-5.40%
$515,508 $118,162
Jul 9, 2023 $0.00149
+1.48%
$541,295 $108,612
Jul 8, 2023 $0.00147
-2.76%
$533,395 $60,308
Jul 7, 2023 $0.00151
-2.85%
$548,623 $42,433
Jul 6, 2023 $0.00154
+4.29%
$560,710 $200,549
Jul 5, 2023 $0.00148
-7.05%
$537,390 $55,989
Jul 4, 2023 $0.00159
-5.81%
$578,245 $72,203
Jul 3, 2023 $0.00169
-4.54%
$613,353 $157,218
Jul 2, 2023 $0.00177
-2.20%
$642,638 $34,558
Jul 1, 2023 $0.00181
-3.28%
$656,828 $38,594
Jun 30, 2023 $0.00187
-3.12%
$679,220 $119,769
Jun 29, 2023 $0.00193
-1.61%
$700,823 $94,508
Jun 28, 2023 $0.00196
-2.46%
$712,291 $72,503
Jun 27, 2023 $0.00201
+0.98%
$729,923 $83,951
Jun 26, 2023 $0.00199
-4.41%
$722,600 $83,344
Jun 25, 2023 $0.00208
+9.38%
$755,826 $88,981
Jun 24, 2023 $0.0019
-2.62%
$689,534 $47,489
Jun 23, 2023 $0.00195
+0.07%
$708,375 $104,756
Jun 22, 2023 $0.00195
+1.98%
$708,252 $59,104
Jun 21, 2023 $0.00191
-0.99%
$693,954 $109,964
Jun 20, 2023 $0.00193
-2.30%
$700,490 $121,915
Jun 19, 2023 $0.00198
-2.26%
$717,290 $217,909
Jun 18, 2023 $0.00202
+1.03%
$733,847 $90,253
Jun 17, 2023 $0.002
+1.07%
$726,467 $64,984
Jun 16, 2023 $0.00198
+0.57%
$718,752 $176,593
Jun 15, 2023 $0.00197
-0.54%
$714,740 $72,028
Jun 14, 2023 $0.00198
-1.91%
$718,858 $46,557
Jun 13, 2023 $0.00202
+3.00%
$732,817 $111,050
Jun 12, 2023 $0.00196
-0.08%
$711,809 $91,301
Jun 11, 2023 $0.00196
-3.06%
$712,336 $62,031
Jun 10, 2023 $0.00201
-2.29%
$731,160 $118,069
Jun 9, 2023 $0.00206
-2.48%
$748,073 $85,920
Jun 8, 2023 $0.00211
-1.32%
$767,207 $62,415
Jun 7, 2023 $0.00214
+0.99%
$777,217 $137,164
Jun 6, 2023 $0.00212
-0.56%
$769,702 $55,445
Jun 5, 2023 $0.00213
-3.34%
$774,192 $148,312
Jun 4, 2023 $0.00221
+2.74%
$800,781 $95,239
Jun 3, 2023 $0.00215
-6.33%
$779,515 $68,847
Jun 2, 2023 $0.00228
-1.29%
$828,350 $156,397