DocuChain Historical Data

DCCT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.00141
-0.66%
$ 512,198 $ 82,134
Jul 10, 2023 $ 0.00142
-5.40%
$ 515,508 $ 118,162
Jul 9, 2023 $ 0.00149
+1.48%
$ 541,295 $ 108,612
Jul 8, 2023 $ 0.00147
-2.76%
$ 533,395 $ 60,308
Jul 7, 2023 $ 0.00151
-2.85%
$ 548,623 $ 42,433
Jul 6, 2023 $ 0.00154
+4.29%
$ 560,710 $ 200,549
Jul 5, 2023 $ 0.00148
-7.05%
$ 537,390 $ 55,989
Jul 4, 2023 $ 0.00159
-5.81%
$ 578,245 $ 72,203
Jul 3, 2023 $ 0.00169
-4.54%
$ 613,353 $ 157,218
Jul 2, 2023 $ 0.00177
-2.20%
$ 642,638 $ 34,558
Jul 1, 2023 $ 0.00181
-3.28%
$ 656,828 $ 38,594
Jun 30, 2023 $ 0.00187
-3.12%
$ 679,220 $ 119,769
Jun 29, 2023 $ 0.00193
-1.61%
$ 700,823 $ 94,508
Jun 28, 2023 $ 0.00196
-2.46%
$ 712,291 $ 72,503
Jun 27, 2023 $ 0.00201
+0.98%
$ 729,923 $ 83,951
Jun 26, 2023 $ 0.00199
-4.41%
$ 722,600 $ 83,344
Jun 25, 2023 $ 0.00208
+9.38%
$ 755,826 $ 88,981
Jun 24, 2023 $ 0.0019
-2.62%
$ 689,534 $ 47,489
Jun 23, 2023 $ 0.00195
+0.07%
$ 708,375 $ 104,756
Jun 22, 2023 $ 0.00195
+1.98%
$ 708,252 $ 59,104
Jun 21, 2023 $ 0.00191
-0.99%
$ 693,954 $ 109,964
Jun 20, 2023 $ 0.00193
-2.30%
$ 700,490 $ 121,915
Jun 19, 2023 $ 0.00198
-2.26%
$ 717,290 $ 217,909
Jun 18, 2023 $ 0.00202
+1.03%
$ 733,847 $ 90,253
Jun 17, 2023 $ 0.002
+1.07%
$ 726,467 $ 64,984
Jun 16, 2023 $ 0.00198
+0.57%
$ 718,752 $ 176,593
Jun 15, 2023 $ 0.00197
-0.54%
$ 714,740 $ 72,028
Jun 14, 2023 $ 0.00198
-1.91%
$ 718,858 $ 46,557
Jun 13, 2023 $ 0.00202
+3.00%
$ 732,817 $ 111,050
Jun 12, 2023 $ 0.00196
-0.08%
$ 711,809 $ 91,301
Jun 11, 2023 $ 0.00196
-3.06%
$ 712,336 $ 62,031
Jun 10, 2023 $ 0.00201
-2.29%
$ 731,160 $ 118,069
Jun 9, 2023 $ 0.00206
-2.48%
$ 748,073 $ 85,920
Jun 8, 2023 $ 0.00211
-1.32%
$ 767,207 $ 62,415
Jun 7, 2023 $ 0.00214
+0.99%
$ 777,217 $ 137,164
Jun 6, 2023 $ 0.00212
-0.56%
$ 769,702 $ 55,445
Jun 5, 2023 $ 0.00213
-3.34%
$ 774,192 $ 148,312
Jun 4, 2023 $ 0.00221
+2.74%
$ 800,781 $ 95,239
Jun 3, 2023 $ 0.00215
-6.33%
$ 779,515 $ 68,847
Jun 2, 2023 $ 0.00228
-1.29%
$ 828,350 $ 156,397
Jun 1, 2023 $ 0.00231
-4.85%
$ 839,274 $ 74,799
May 31, 2023 $ 0.00243
+3.25%
$ 881,837 $ 81,548
May 30, 2023 $ 0.00235
+0.82%
$ 853,926 $ 74,936
May 29, 2023 $ 0.00233
-3.95%
$ 846,653 $ 155,013
May 28, 2023 $ 0.00243
+2.28%
$ 883,682 $ 118,747
May 27, 2023 $ 0.00238
+7.53%
$ 863,811 $ 123,508
May 26, 2023 $ 0.00222
-4.83%
$ 804,537 $ 8,830
May 25, 2023 $ 0.00233
-0.91%
$ 845,370 $ 76,191
May 24, 2023 $ 0.00235
-3.44%
$ 852,996 $ 69,757
May 23, 2023 $ 0.00243
-2.09%
$ 883,476 $ 83,129