DocuChain Historical Data

DCCT Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.00249
-3.88%
$ 906,031 $ 201,029
May 21, 2023 $ 0.0026
+6.56%
$ 943,203 $ 100,776
May 20, 2023 $ 0.00243
-0.76%
$ 881,106 $ 123,638
May 19, 2023 $ 0.00246
+1.73%
$ 891,583 $ 130,290
May 18, 2023 $ 0.00241
+8.68%
$ 876,605 $ 91,214
May 17, 2023 $ 0.00223
-2.59%
$ 810,380 $ 85,258
May 16, 2023 $ 0.0023
+5.56%
$ 835,819 $ 53,258
May 15, 2023 $ 0.00218
+1.92%
$ 792,343 $ 40,861
May 14, 2023 $ 0.00214
-2.23%
$ 777,225 $ 24,973
May 13, 2023 $ 0.00219
-0.12%
$ 796,518 $ 44,607
May 12, 2023 $ 0.0022
-1.12%
$ 797,695 $ 56,329
May 11, 2023 $ 0.00222
-2.45%
$ 806,167 $ 60,241
May 10, 2023 $ 0.00227
-0.81%
$ 826,112 $ 116,513
May 9, 2023 $ 0.00229
+0.85%
$ 832,429 $ 86,063
May 8, 2023 $ 0.00227
-1.01%
$ 824,646 $ 77,030
May 7, 2023 $ 0.00229
-2.36%
$ 832,897 $ 23,496
May 6, 2023 $ 0.00235
-10.53%
$ 852,347 $ 11,448
May 5, 2023 $ 0.00262
+4.69%
$ 951,629 $ 176
May 4, 2023 $ 0.0025
+2.11%
$ 909,228 $ 23,635
May 3, 2023 $ 0.00245
+3.83%
$ 890,890 $ 64,387
May 2, 2023 $ 0.00236
-1.40%
$ 857,239 $ 34,115
May 1, 2023 $ 0.00239
+0.60%
$ 869,444 $ 2,131
Apr 30, 2023 $ 0.00238
-1.51%
$ 862,578 $ 84,040
Apr 29, 2023 $ 0.00241
+2.16%
$ 875,736 $ 81,304
Apr 28, 2023 $ 0.00236
-0.83%
$ 857,996 $ 18,756
Apr 27, 2023 $ 0.00237
-2.02%
$ 861,345 $ 24,133
Apr 26, 2023 $ 0.00243
-2.11%
$ 883,023 $ 155,211
Apr 25, 2023 $ 0.00248
+3.19%
$ 901,632 $ 35,265
Apr 24, 2023 $ 0.00242
-9.46%
$ 877,266 $ 71,169
Apr 23, 2023 $ 0.00267
+0.03%
$ 969,862 $ 35,180
Apr 22, 2023 $ 0.00262
+0.00%
$ -- $ 83
Apr 21, 2023 $ 0.00262
-2.51%
$ 952,556 $ 29,954
Apr 20, 2023 $ 0.00269
+0.93%
$ 976,036 $ 104,724
Apr 19, 2023 $ 0.00266
-0.19%
$ 965,685 $ 63,670
Apr 18, 2023 $ 0.00266
-0.90%
$ 967,507 $ 105,503
Apr 17, 2023 $ 0.00269
+0.96%
$ 976,573 $ 147,253
Apr 16, 2023 $ 0.00266
-3.11%
$ 966,172 $ 65,367
Apr 15, 2023 $ 0.00275
+0.33%
$ 996,896 $ 23,946
Apr 14, 2023 $ 0.00272
-2.44%
$ 989,578 $ 53,784
Apr 13, 2023 $ 0.00279
+0.81%
$ 1.01 million $ 36,853
Apr 12, 2023 $ 0.00278
-0.45%
$ 1.01 million $ 66,950
Apr 11, 2023 $ 0.00279
-0.33%
$ 1.01 million $ 95,211
Apr 10, 2023 $ 0.00281
-1.85%
$ 1.02 million $ 154,598
Apr 9, 2023 $ 0.00287
-1.36%
$ 1.04 million $ 59,077
Apr 8, 2023 $ 0.0029
+5.27%
$ 1.05 million $ 165,579
Apr 7, 2023 $ 0.00276
-2.58%
$ 1 million $ 106,309
Apr 6, 2023 $ 0.00284
+1.95%
$ 1.03 million $ 45,005
Apr 5, 2023 $ 0.00279
+1.43%
$ 1.01 million $ 62,411
Apr 4, 2023 $ 0.00276
-1.31%
$ 1 million $ 71,804
Apr 3, 2023 $ 0.0028
-1.40%
$ 1.02 million $ 88,842