DocuChain Historical Data

DCCT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $0.00231
-4.85%
$839,274 $74,799
May 31, 2023 $0.00243
+3.25%
$881,837 $81,548
May 30, 2023 $0.00235
+0.82%
$853,926 $74,936
May 29, 2023 $0.00233
-3.95%
$846,653 $155,013
May 28, 2023 $0.00243
+2.28%
$883,682 $118,747
May 27, 2023 $0.00238
+7.53%
$863,811 $123,508
May 26, 2023 $0.00222
-4.83%
$804,537 $8,830
May 25, 2023 $0.00233
-0.91%
$845,370 $76,191
May 24, 2023 $0.00235
-3.44%
$852,996 $69,757
May 23, 2023 $0.00243
-2.09%
$883,476 $83,129
May 22, 2023 $0.00249
-3.88%
$906,031 $201,029
May 21, 2023 $0.0026
+6.56%
$943,203 $100,776
May 20, 2023 $0.00243
-0.76%
$881,106 $123,638
May 19, 2023 $0.00246
+1.73%
$891,583 $130,290
May 18, 2023 $0.00241
+8.68%
$876,605 $91,214
May 17, 2023 $0.00223
-2.59%
$810,380 $85,258
May 16, 2023 $0.0023
+5.56%
$835,819 $53,258
May 15, 2023 $0.00218
+1.92%
$792,343 $40,861
May 14, 2023 $0.00214
-2.23%
$777,225 $24,973
May 13, 2023 $0.00219
-0.12%
$796,518 $44,607
May 12, 2023 $0.0022
-1.12%
$797,695 $56,329
May 11, 2023 $0.00222
-2.45%
$806,167 $60,241
May 10, 2023 $0.00227
-0.81%
$826,112 $116,513
May 9, 2023 $0.00229
+0.85%
$832,429 $86,063
May 8, 2023 $0.00227
-1.01%
$824,646 $77,030
May 7, 2023 $0.00229
-2.36%
$832,897 $23,496
May 6, 2023 $0.00235
-10.53%
$852,347 $11,448
May 5, 2023 $0.00262
+4.69%
$951,629 $176
May 4, 2023 $0.0025
+2.11%
$909,228 $23,635
May 3, 2023 $0.00245
+3.83%
$890,890 $64,387
May 2, 2023 $0.00236
-1.40%
$857,239 $34,115
May 1, 2023 $0.00239
+0.60%
$869,444 $2,131
Apr 30, 2023 $0.00238
-1.51%
$862,578 $84,040
Apr 29, 2023 $0.00241
+2.16%
$875,736 $81,304
Apr 28, 2023 $0.00236
-0.83%
$857,996 $18,756
Apr 27, 2023 $0.00237
-2.02%
$861,345 $24,133
Apr 26, 2023 $0.00243
-2.11%
$883,023 $155,211
Apr 25, 2023 $0.00248
+3.19%
$901,632 $35,265
Apr 24, 2023 $0.00242
-9.46%
$877,266 $71,169
Apr 23, 2023 $0.00267
+0.03%
$969,862 $35,180
Apr 22, 2023 $0.00262
+0.00%
$-- $83
Apr 21, 2023 $0.00262
-2.51%
$952,556 $29,954
Apr 20, 2023 $0.00269
+0.93%
$976,036 $104,724
Apr 19, 2023 $0.00266
-0.19%
$965,685 $63,670
Apr 18, 2023 $0.00266
-0.90%
$967,507 $105,503
Apr 17, 2023 $0.00269
+0.96%
$976,573 $147,253
Apr 16, 2023 $0.00266
-3.11%
$966,172 $65,367
Apr 15, 2023 $0.00275
+0.33%
$996,896 $23,946
Apr 14, 2023 $0.00272
-2.44%
$989,578 $53,784
Apr 13, 2023 $0.00279
+0.81%
$1.01 million $36,853