DocuChain Historical Data

DCCT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.00283
-2.55%
$ 1.03 million $ 65,532
Apr 1, 2023 $ 0.00292
+2.57%
$ 1.06 million $ 74,495
Mar 31, 2023 $ 0.00285
-1.58%
$ 1.03 million $ 55,712
Mar 30, 2023 $ 0.00289
+2.41%
$ 1.05 million $ 52,513
Mar 29, 2023 $ 0.00281
+4.10%
$ 1.02 million $ 122,874
Mar 28, 2023 $ 0.0027
+2.70%
$ 981,795 $ 42,713
Mar 27, 2023 $ 0.00263
-1.28%
$ 955,697 $ 157,562
Mar 26, 2023 $ 0.00268
+1.16%
$ 971,837 $ 121,846
Mar 25, 2023 $ 0.00266
+1.66%
$ 964,255 $ 35,717
Mar 24, 2023 $ 0.0026
+0.65%
$ 945,144 $ 50,526
Mar 23, 2023 $ 0.00258
-1.44%
$ 938,473 $ 34,887
Mar 22, 2023 $ 0.00262
-2.46%
$ 951,777 $ 138,828
Mar 21, 2023 $ 0.00269
+4.31%
$ 975,298 $ 102,167
Mar 20, 2023 $ 0.00258
-0.20%
$ 936,181 $ 10,772
Mar 19, 2023 $ 0.00259
-0.69%
$ 941,315 $ 119,700
Mar 18, 2023 $ 0.00262
+1.99%
$ 951,506 $ 39,862
Mar 17, 2023 $ 0.00257
+7.52%
$ 934,962 $ 80,282
Mar 16, 2023 $ 0.0024
+4.81%
$ 872,475 $ 75,067
Mar 15, 2023 $ 0.0023
-4.99%
$ 833,796 $ 35,363
Mar 14, 2023 $ 0.00242
+5.18%
$ 877,336 $ 59,005
Mar 13, 2023 $ 0.00231
+3.90%
$ 838,678 $ 149,418
Mar 12, 2023 $ 0.00222
-1.54%
$ 805,823 $ 160,637
Mar 11, 2023 $ 0.00225
+0.89%
$ 817,836 $ 41,788
Mar 10, 2023 $ 0.00224
-0.97%
$ 811,942 $ 33,524
Mar 9, 2023 $ 0.00218
-0.23%
$ 792,903 $ 117
Mar 8, 2023 $ 0.00219
+0.59%
$ 795,437 $ 345
Mar 7, 2023 $ 0.00218
-3.44%
$ 790,685 $ 176,009
Mar 6, 2023 $ 0.00225
-0.84%
$ 818,362 $ 62,307
Mar 5, 2023 $ 0.00227
+0.65%
$ 824,875 $ 54,445
Mar 4, 2023 $ 0.00226
-2.35%
$ 819,463 $ 35,933
Mar 3, 2023 $ 0.00231
+6.95%
$ 839,564 $ 121,222
Mar 2, 2023 $ 0.00215
+0.14%
$ 781,456 $ 108,355
Mar 1, 2023 $ 0.00216
-3.01%
$ 783,468 $ 58,952
Feb 28, 2023 $ 0.00224
+0.35%
$ 812,442 $ 47,878
Feb 27, 2023 $ 0.00224
-2.56%
$ 813,122 $ 67,686
Feb 26, 2023 $ 0.00231
+3.70%
$ 838,621 $ 96,252
Feb 25, 2023 $ 0.00222
-8.09%
$ 807,736 $ 78,926
Feb 24, 2023 $ 0.00242
-3.26%
$ 878,589 $ 115,503
Feb 23, 2023 $ 0.0025
+2.26%
$ 907,751 $ 59,134
Feb 22, 2023 $ 0.00244
-2.99%
$ 887,585 $ 79,320
Feb 21, 2023 $ 0.00253
+7.39%
$ 919,038 $ 61,439
Feb 20, 2023 $ 0.00236
-2.26%
$ 856,262 $ 48,601
Feb 19, 2023 $ 0.00241
-0.73%
$ 875,808 $ 74,629
Feb 18, 2023 $ 0.00243
-0.97%
$ 882,208 $ 35,350
Feb 17, 2023 $ 0.00245
-0.55%
$ 890,317 $ 44,658
Feb 16, 2023 $ 0.00246
+0.04%
$ 894,719 $ 51,529
Feb 15, 2023 $ 0.00246
-3.16%
$ 893,910 $ 65,939
Feb 14, 2023 $ 0.00254
+1.44%
$ 923,206 $ 5,125
Feb 13, 2023 $ 0.00251
-0.13%
$ 910,100 $ 124,843
Feb 12, 2023 $ 0.00251
-0.78%
$ 911,312 $ 119,301