DocuChain Historical Data

DCCT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $0.00278
-0.45%
$1.01 million $66,950
Apr 11, 2023 $0.00279
-0.33%
$1.01 million $95,211
Apr 10, 2023 $0.00281
-1.85%
$1.02 million $154,598
Apr 9, 2023 $0.00287
-1.36%
$1.04 million $59,077
Apr 8, 2023 $0.0029
+5.27%
$1.05 million $165,579
Apr 7, 2023 $0.00276
-2.58%
$1 million $106,309
Apr 6, 2023 $0.00284
+1.95%
$1.03 million $45,005
Apr 5, 2023 $0.00279
+1.43%
$1.01 million $62,411
Apr 4, 2023 $0.00276
-1.31%
$1 million $71,804
Apr 3, 2023 $0.0028
-1.40%
$1.02 million $88,842
Apr 2, 2023 $0.00283
-2.55%
$1.03 million $65,532
Apr 1, 2023 $0.00292
+2.57%
$1.06 million $74,495
Mar 31, 2023 $0.00285
-1.58%
$1.03 million $55,712
Mar 30, 2023 $0.00289
+2.41%
$1.05 million $52,513
Mar 29, 2023 $0.00281
+4.10%
$1.02 million $122,874
Mar 28, 2023 $0.0027
+2.70%
$981,795 $42,713
Mar 27, 2023 $0.00263
-1.28%
$955,697 $157,562
Mar 26, 2023 $0.00268
+1.16%
$971,837 $121,846
Mar 25, 2023 $0.00266
+1.66%
$964,255 $35,717
Mar 24, 2023 $0.0026
+0.65%
$945,144 $50,526
Mar 23, 2023 $0.00258
-1.44%
$938,473 $34,887
Mar 22, 2023 $0.00262
-2.46%
$951,777 $138,828
Mar 21, 2023 $0.00269
+4.31%
$975,298 $102,167
Mar 20, 2023 $0.00258
-0.20%
$936,181 $10,772
Mar 19, 2023 $0.00259
-0.69%
$941,315 $119,700
Mar 18, 2023 $0.00262
+1.99%
$951,506 $39,862
Mar 17, 2023 $0.00257
+7.52%
$934,962 $80,282
Mar 16, 2023 $0.0024
+4.81%
$872,475 $75,067
Mar 15, 2023 $0.0023
-4.99%
$833,796 $35,363
Mar 14, 2023 $0.00242
+5.18%
$877,336 $59,005
Mar 13, 2023 $0.00231
+3.90%
$838,678 $149,418
Mar 12, 2023 $0.00222
-1.54%
$805,823 $160,637
Mar 11, 2023 $0.00225
+0.89%
$817,836 $41,788
Mar 10, 2023 $0.00224
-0.97%
$811,942 $33,524
Mar 9, 2023 $0.00218
-0.23%
$792,903 $117
Mar 8, 2023 $0.00219
+0.59%
$795,437 $345
Mar 7, 2023 $0.00218
-3.44%
$790,685 $176,009
Mar 6, 2023 $0.00225
-0.84%
$818,362 $62,307
Mar 5, 2023 $0.00227
+0.65%
$824,875 $54,445
Mar 4, 2023 $0.00226
-2.35%
$819,463 $35,933
Mar 3, 2023 $0.00231
+6.95%
$839,564 $121,222
Mar 2, 2023 $0.00215
+0.14%
$781,456 $108,355
Mar 1, 2023 $0.00216
-3.01%
$783,468 $58,952
Feb 28, 2023 $0.00224
+0.35%
$812,442 $47,878
Feb 27, 2023 $0.00224
-2.56%
$813,122 $67,686
Feb 26, 2023 $0.00231
+3.70%
$838,621 $96,252
Feb 25, 2023 $0.00222
-8.09%
$807,736 $78,926
Feb 24, 2023 $0.00242
-3.26%
$878,589 $115,503
Feb 23, 2023 $0.0025
+2.26%
$907,751 $59,134
Feb 22, 2023 $0.00244
-2.99%
$887,585 $79,320