DocuChain Historical Data

DCCT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.00254
-2.83%
$ 921,586 $ 94,632
Feb 10, 2023 $ 0.00261
+14.04%
$ 948,308 $ 63,194
Feb 9, 2023 $ 0.00229
-10.21%
$ 831,558 $ 63,449
Feb 8, 2023 $ 0.00254
-9.20%
$ 922,918 $ 40,593
Feb 7, 2023 $ 0.0028
+2.66%
$ 1.02 million $ 49,281
Feb 6, 2023 $ 0.00272
-1.28%
$ 987,869 $ 80,843
Feb 5, 2023 $ 0.00275
+0.49%
$ 1 million $ 70,561
Feb 4, 2023 $ 0.00274
-0.99%
$ 996,273 $ 86,046
Feb 3, 2023 $ 0.00277
-0.74%
$ 1.01 million $ 100,521
Feb 2, 2023 $ 0.00279
-0.25%
$ 1.01 million $ 48,487
Feb 1, 2023 $ 0.0028
+1.05%
$ 1.02 million $ 133,121
Jan 31, 2023 $ 0.00277
+0.66%
$ 1 million $ 68,322
Jan 30, 2023 $ 0.00275
-2.65%
$ 997,943 $ 48,789
Jan 29, 2023 $ 0.00282
-0.39%
$ 1.02 million $ 64,922
Jan 28, 2023 $ 0.00283
+0.40%
$ 1.03 million $ 43,559
Jan 27, 2023 $ 0.00282
-1.46%
$ 1.03 million $ 108,771
Jan 26, 2023 $ 0.00286
+0.54%
$ 1.04 million $ 31,866
Jan 25, 2023 $ 0.00284
-2.37%
$ 1.03 million $ 50,321
Jan 24, 2023 $ 0.00291
+3.05%
$ 1.06 million $ 133,232
Jan 23, 2023 $ 0.00282
-0.19%
$ 1.03 million $ 106,096
Jan 22, 2023 $ 0.00281
-0.34%
$ 1.02 million $ 49,981
Jan 21, 2023 $ 0.00283
+0.95%
$ 1.03 million $ 26,006
Jan 20, 2023 $ 0.00279
-1.06%
$ 1.01 million $ 52,308
Jan 19, 2023 $ 0.00282
-1.69%
$ 1.02 million $ 30,754
Jan 18, 2023 $ 0.00287
+0.47%
$ 1.04 million $ 80,305
Jan 17, 2023 $ 0.00287
+0.93%
$ 1.04 million $ 100,570
Jan 16, 2023 $ 0.00284
+0.46%
$ 1.03 million $ 62,813
Jan 15, 2023 $ 0.00284
-1.10%
$ 1.03 million $ 30,978
Jan 14, 2023 $ 0.00288
-0.02%
$ 1.04 million $ 135,451
Jan 13, 2023 $ 0.00287
+1.12%
$ 1.04 million $ 52,752
Jan 12, 2023 $ 0.00284
+1.51%
$ 1.03 million $ 70,507
Jan 11, 2023 $ 0.00279
-2.07%
$ 1.01 million $ 44,670
Jan 10, 2023 $ 0.00284
-2.53%
$ 1.03 million $ 51,554
Jan 9, 2023 $ 0.00292
+2.34%
$ 1.06 million $ 78,848
Jan 8, 2023 $ 0.00287
-0.25%
$ 1.04 million $ 68,747
Jan 7, 2023 $ 0.00287
-0.97%
$ 1.04 million $ 28,713
Jan 6, 2023 $ 0.00291
+1.08%
$ 1.06 million $ 62,083
Jan 5, 2023 $ 0.00288
+1.48%
$ 1.05 million $ 71,523
Jan 4, 2023 $ 0.00284
-1.43%
$ 1.03 million $ 123,375
Jan 3, 2023 $ 0.00289
-0.83%
$ 1.05 million $ 63,851
Jan 2, 2023 $ 0.00292
+4.78%
$ 1.06 million $ 80,524
Jan 1, 2023 $ 0.00278
-10.36%
$ 1.01 million $ 35,272
Dec 31, 2022 $ 0.0031
-18.19%
$ 1.13 million $ 23,092
Dec 30, 2022 $ 0.00379
-9.31%
$ 1.38 million $ 64,931
Dec 29, 2022 $ 0.00418
-4.13%
$ 1.52 million $ 47,027
Dec 28, 2022 $ 0.00436
-0.96%
$ 1.58 million $ 55,637
Dec 27, 2022 $ 0.0044
-3.09%
$ 1.6 million $ 118,441
Dec 26, 2022 $ 0.00454
-17.49%
$ 1.65 million $ 64,507
Dec 19, 2022 $ 0.00614
-0.06%
$ -- $ 1.15 million
Dec 18, 2022 $ 0.00614
+0.39%
$ 2.23 million $ 576,220