DocuChain Historical Data

DCCT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $0.00253
+7.39%
$919,038 $61,439
Feb 20, 2023 $0.00236
-2.26%
$856,262 $48,601
Feb 19, 2023 $0.00241
-0.73%
$875,808 $74,629
Feb 18, 2023 $0.00243
-0.97%
$882,208 $35,350
Feb 17, 2023 $0.00245
-0.55%
$890,317 $44,658
Feb 16, 2023 $0.00246
+0.04%
$894,719 $51,529
Feb 15, 2023 $0.00246
-3.16%
$893,910 $65,939
Feb 14, 2023 $0.00254
+1.44%
$923,206 $5,125
Feb 13, 2023 $0.00251
-0.13%
$910,100 $124,843
Feb 12, 2023 $0.00251
-0.78%
$911,312 $119,301
Feb 11, 2023 $0.00254
-2.83%
$921,586 $94,632
Feb 10, 2023 $0.00261
+14.04%
$948,308 $63,194
Feb 9, 2023 $0.00229
-10.21%
$831,558 $63,449
Feb 8, 2023 $0.00254
-9.20%
$922,918 $40,593
Feb 7, 2023 $0.0028
+2.66%
$1.02 million $49,281
Feb 6, 2023 $0.00272
-1.28%
$987,869 $80,843
Feb 5, 2023 $0.00275
+0.49%
$1 million $70,561
Feb 4, 2023 $0.00274
-0.99%
$996,273 $86,046
Feb 3, 2023 $0.00277
-0.74%
$1.01 million $100,521
Feb 2, 2023 $0.00279
-0.25%
$1.01 million $48,487
Feb 1, 2023 $0.0028
+1.05%
$1.02 million $133,121
Jan 31, 2023 $0.00277
+0.66%
$1 million $68,322
Jan 30, 2023 $0.00275
-2.65%
$997,943 $48,789
Jan 29, 2023 $0.00282
-0.39%
$1.02 million $64,922
Jan 28, 2023 $0.00283
+0.40%
$1.03 million $43,559
Jan 27, 2023 $0.00282
-1.46%
$1.03 million $108,771
Jan 26, 2023 $0.00286
+0.54%
$1.04 million $31,866
Jan 25, 2023 $0.00284
-2.37%
$1.03 million $50,321
Jan 24, 2023 $0.00291
+3.05%
$1.06 million $133,232
Jan 23, 2023 $0.00282
-0.19%
$1.03 million $106,096
Jan 22, 2023 $0.00281
-0.34%
$1.02 million $49,981
Jan 21, 2023 $0.00283
+0.95%
$1.03 million $26,006
Jan 20, 2023 $0.00279
-1.06%
$1.01 million $52,308
Jan 19, 2023 $0.00282
-1.69%
$1.02 million $30,754
Jan 18, 2023 $0.00287
+0.47%
$1.04 million $80,305
Jan 17, 2023 $0.00287
+0.93%
$1.04 million $100,570
Jan 16, 2023 $0.00284
+0.46%
$1.03 million $62,813
Jan 15, 2023 $0.00284
-1.10%
$1.03 million $30,978
Jan 14, 2023 $0.00288
-0.02%
$1.04 million $135,451
Jan 13, 2023 $0.00287
+1.12%
$1.04 million $52,752
Jan 12, 2023 $0.00284
+1.51%
$1.03 million $70,507
Jan 11, 2023 $0.00279
-2.07%
$1.01 million $44,670
Jan 10, 2023 $0.00284
-2.53%
$1.03 million $51,554
Jan 9, 2023 $0.00292
+2.34%
$1.06 million $78,848
Jan 8, 2023 $0.00287
-0.25%
$1.04 million $68,747
Jan 7, 2023 $0.00287
-0.97%
$1.04 million $28,713
Jan 6, 2023 $0.00291
+1.08%
$1.06 million $62,083
Jan 5, 2023 $0.00288
+1.48%
$1.05 million $71,523
Jan 4, 2023 $0.00284
-1.43%
$1.03 million $123,375
Jan 3, 2023 $0.00289
-0.83%
$1.05 million $63,851