DocuChain Historical Data

DCCT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $0.00292
+4.78%
$1.06 million $80,524
Jan 1, 2023 $0.00278
-10.36%
$1.01 million $35,272
Dec 31, 2022 $0.0031
-18.19%
$1.13 million $23,092
Dec 30, 2022 $0.00379
-9.31%
$1.38 million $64,931
Dec 29, 2022 $0.00418
-4.13%
$1.52 million $47,027
Dec 28, 2022 $0.00436
-0.96%
$1.58 million $55,637
Dec 27, 2022 $0.0044
-3.09%
$1.6 million $118,441
Dec 26, 2022 $0.00454
-17.49%
$1.65 million $64,507
Dec 19, 2022 $0.00614
-0.06%
$-- $1.15 million
Dec 18, 2022 $0.00614
+0.39%
$2.23 million $576,220
Dec 17, 2022 $0.00612
-0.44%
$2.22 million $574,115
Dec 16, 2022 $0.00615
+0.31%
$2.23 million $576,998
Dec 15, 2022 $0.00613
+0.02%
$2.23 million $575,704
Dec 14, 2022 $0.00613
+0.13%
$2.23 million $575,662
Dec 13, 2022 $0.00613
+0.02%
$2.23 million $1.15 million
Dec 12, 2022 $0.00612
-0.46%
$2.22 million $574,708
Dec 11, 2022 $0.00615
+0.13%
$2.23 million $1.11 million
Dec 10, 2022 $0.00614
-2.47%
$2.23 million $480,948
Dec 9, 2022 $0.00629
+3.74%
$2.28 million $980,548
Dec 8, 2022 $0.00606
-0.58%
$2.2 million $592,356
Dec 7, 2022 $0.00609
+1.28%
$2.21 million $621,639
Dec 6, 2022 $0.00602
-2.10%
$2.19 million $471,436
Dec 5, 2022 $0.00614
+0.72%
$2.23 million $825,248
Dec 4, 2022 $0.00608
-1.78%
$2.21 million $1.28 million
Dec 3, 2022 $0.00618
+0.81%
$2.24 million $484,759
Dec 2, 2022 $0.00615
-0.52%
$2.23 million $497,283
Dec 1, 2022 $0.00617
-0.08%
$2.24 million $382,054
Nov 30, 2022 $0.00618
+0.07%
$2.24 million $558,664
Nov 29, 2022 $0.00618
+1.22%
$2.25 million $389,424
Nov 28, 2022 $0.00612
+1.38%
$2.22 million $449,413
Nov 27, 2022 $0.00606
-0.48%
$2.2 million $250,341
Nov 26, 2022 $0.00609
+0.14%
$2.21 million $103,910
Nov 25, 2022 $0.00608
+0.76%
$2.21 million $259,649
Nov 24, 2022 $0.00602
-1.42%
$2.19 million $294,004
Nov 23, 2022 $0.00612
-1.10%
$2.22 million $61,932
Nov 22, 2022 $0.00619
-0.65%
$2.24 million $498,753
Nov 21, 2022 $0.00624
-2.67%
$2.26 million $616,279
Nov 20, 2022 $0.00639
-0.38%
$2.32 million $1.6 million
Nov 19, 2022 $0.00643
-5.48%
$2.33 million $416,196
Nov 18, 2022 $0.00682
+0.45%
$2.47 million $1.12 million
Nov 17, 2022 $0.00679
-1.50%
$2.46 million $453,335
Nov 16, 2022 $0.00687
-8.49%
$2.49 million $338,553
Nov 15, 2022 $0.00748
-0.13%
$2.71 million $435,272
Nov 14, 2022 $0.00748
+1.91%
$2.71 million $1.34 million
Nov 13, 2022 $0.00734
-2.90%
$2.66 million $735,805
Nov 12, 2022 $0.00756
+1.55%
$2.74 million $579,035
Nov 11, 2022 $0.00744
+0.12%
$2.7 million $418,480
Nov 10, 2022 $0.00743
+0.09%
$2.69 million $458,625
Nov 9, 2022 $0.00749
-1.29%
$2.71 million $508,291
Nov 8, 2022 $0.00761
-3.72%
$2.75 million $1.06 million