DocuChain Historical Data

DCCT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.00612
-0.44%
$ 2.22 million $ 574,115
Dec 16, 2022 $ 0.00615
+0.31%
$ 2.23 million $ 576,998
Dec 15, 2022 $ 0.00613
+0.02%
$ 2.23 million $ 575,704
Dec 14, 2022 $ 0.00613
+0.13%
$ 2.23 million $ 575,662
Dec 13, 2022 $ 0.00613
+0.02%
$ 2.23 million $ 1.15 million
Dec 12, 2022 $ 0.00612
-0.46%
$ 2.22 million $ 574,708
Dec 11, 2022 $ 0.00615
+0.13%
$ 2.23 million $ 1.11 million
Dec 10, 2022 $ 0.00614
-2.47%
$ 2.23 million $ 480,948
Dec 9, 2022 $ 0.00629
+3.74%
$ 2.28 million $ 980,548
Dec 8, 2022 $ 0.00606
-0.58%
$ 2.2 million $ 592,356
Dec 7, 2022 $ 0.00609
+1.28%
$ 2.21 million $ 621,639
Dec 6, 2022 $ 0.00602
-2.10%
$ 2.19 million $ 471,436
Dec 5, 2022 $ 0.00614
+0.72%
$ 2.23 million $ 825,248
Dec 4, 2022 $ 0.00608
-1.78%
$ 2.21 million $ 1.28 million
Dec 3, 2022 $ 0.00618
+0.81%
$ 2.24 million $ 484,759
Dec 2, 2022 $ 0.00615
-0.52%
$ 2.23 million $ 497,283
Dec 1, 2022 $ 0.00617
-0.08%
$ 2.24 million $ 382,054
Nov 30, 2022 $ 0.00618
+0.07%
$ 2.24 million $ 558,664
Nov 29, 2022 $ 0.00618
+1.22%
$ 2.25 million $ 389,424
Nov 28, 2022 $ 0.00612
+1.38%
$ 2.22 million $ 449,413
Nov 27, 2022 $ 0.00606
-0.48%
$ 2.2 million $ 250,341
Nov 26, 2022 $ 0.00609
+0.14%
$ 2.21 million $ 103,910
Nov 25, 2022 $ 0.00608
+0.76%
$ 2.21 million $ 259,649
Nov 24, 2022 $ 0.00602
-1.42%
$ 2.19 million $ 294,004
Nov 23, 2022 $ 0.00612
-1.10%
$ 2.22 million $ 61,932
Nov 22, 2022 $ 0.00619
-0.65%
$ 2.24 million $ 498,753
Nov 21, 2022 $ 0.00624
-2.67%
$ 2.26 million $ 616,279
Nov 20, 2022 $ 0.00639
-0.38%
$ 2.32 million $ 1.6 million
Nov 19, 2022 $ 0.00643
-5.48%
$ 2.33 million $ 416,196
Nov 18, 2022 $ 0.00682
+0.45%
$ 2.47 million $ 1.12 million
Nov 17, 2022 $ 0.00679
-1.50%
$ 2.46 million $ 453,335
Nov 16, 2022 $ 0.00687
-8.49%
$ 2.49 million $ 338,553
Nov 15, 2022 $ 0.00748
-0.13%
$ 2.71 million $ 435,272
Nov 14, 2022 $ 0.00748
+1.91%
$ 2.71 million $ 1.34 million
Nov 13, 2022 $ 0.00734
-2.90%
$ 2.66 million $ 735,805
Nov 12, 2022 $ 0.00756
+1.55%
$ 2.74 million $ 579,035
Nov 11, 2022 $ 0.00744
+0.12%
$ 2.7 million $ 418,480
Nov 10, 2022 $ 0.00743
+0.09%
$ 2.69 million $ 458,625
Nov 9, 2022 $ 0.00749
-1.29%
$ 2.71 million $ 508,291
Nov 8, 2022 $ 0.00761
-3.72%
$ 2.75 million $ 1.06 million
Nov 7, 2022 $ 0.00789
-0.63%
$ 2.83 million $ 1.4 million
Nov 6, 2022 $ 0.00794
+2.52%
$ 2.85 million $ 518,813
Nov 5, 2022 $ 0.00776
-7.03%
$ 2.79 million $ 760,460
Nov 4, 2022 $ 0.00835
+1.38%
$ 3 million $ 638,698
Nov 3, 2022 $ 0.00822
+4.20%
$ 2.95 million $ 459,970
Nov 2, 2022 $ 0.00791
+2.42%
$ 2.84 million $ 895,739
Nov 1, 2022 $ 0.00771
-3.63%
$ 2.77 million $ 933,585
Oct 31, 2022 $ 0.00799
+0.95%
$ 2.87 million $ 666,105
Oct 30, 2022 $ 0.00792
-0.57%
$ 2.84 million $ 333,061
Oct 29, 2022 $ 0.00796
+0.01%
$ 2.85 million $ 734,243