DocuChain Historical Data

DCCT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.00795
+1.98%
$ 2.85 million $ 1.04 million
Oct 27, 2022 $ 0.00779
+2.40%
$ 2.79 million $ 136,662
Oct 26, 2022 $ 0.00761
-0.19%
$ 2.73 million $ 14,140
Oct 25, 2022 $ 0.00762
+1.83%
$ 2.73 million $ 6,041
Oct 24, 2022 $ 0.00748
+0.62%
$ 2.68 million $ 11,063
Oct 23, 2022 $ 0.00744
-0.57%
$ 2.67 million $ 13,308
Oct 22, 2022 $ 0.00749
+0.04%
$ 2.68 million $ 54,076
Oct 21, 2022 $ 0.00748
+0.04%
$ 2.68 million $ 97,593
Oct 20, 2022 $ 0.0075
+2.02%
$ 2.69 million $ 14,291
Oct 19, 2022 $ 0.00735
+2.08%
$ 2.63 million $ 20,050
Oct 18, 2022 $ 0.0072
+2.57%
$ 2.58 million $ 15,472
Oct 17, 2022 $ 0.00702
-5.14%
$ 2.51 million $ 36,312
Oct 16, 2022 $ 0.0074
+2.86%
$ 2.65 million $ 17,379
Oct 15, 2022 $ 0.0072
+16.05%
$ 2.58 million $ 76,280
Oct 14, 2022 $ 0.0062
+10.70%
$ 2.22 million $ 5,348
Oct 13, 2022 $ 0.0056
-0.02%
$ -- $ 42
Oct 12, 2022 $ 0.0056
+0.12%
$ 2 million $ 21
Sep 21, 2022 $ 0.00561
+6.20%
$ -- $ 526,718
Sep 20, 2022 $ 0.00528
-1.96%
$ 1.84 million $ 232,224
Sep 19, 2022 $ 0.00538
-6.07%
$ 1.88 million $ 367,477
Sep 18, 2022 $ 0.00571
+3.63%
$ 1.99 million $ 762,621
Sep 17, 2022 $ 0.00552
-2.57%
$ 1.93 million $ 431,824
Sep 16, 2022 $ 0.00567
-2.30%
$ 1.98 million $ 250,328
Sep 15, 2022 $ 0.00582
-0.36%
$ 2.03 million $ 227,284
Sep 14, 2022 $ 0.00582
+1.27%
$ 2.03 million $ 159,112
Sep 13, 2022 $ 0.00575
+2.00%
$ 2.01 million $ 745,157
Sep 12, 2022 $ 0.00565
+0.25%
$ 1.97 million $ 388,219
Sep 11, 2022 $ 0.00564
+0.48%
$ 1.97 million $ 493,490
Sep 10, 2022 $ 0.00561
-1.30%
$ 1.96 million $ 207,905
Sep 9, 2022 $ 0.00568
+1.38%
$ 1.98 million $ 350,732
Sep 8, 2022 $ 0.00558
+1.17%
$ 1.95 million $ 229,670
Sep 7, 2022 $ 0.00551
+3.03%
$ 1.92 million $ 464,699
Sep 6, 2022 $ 0.00537
+0.00%
$ 1.87 million $ 384,193
Sep 5, 2022 $ 0.00536
-0.28%
$ 1.87 million $ 780,192
Sep 4, 2022 $ 0.00536
+0.29%
$ 1.87 million $ 318,849
Sep 3, 2022 $ 0.00536
-0.38%
$ 1.87 million $ 184,302
Sep 2, 2022 $ 0.00537
-1.99%
$ 1.87 million $ 301,686
Sep 1, 2022 $ 0.00549
+1.50%
$ 1.91 million $ 588,137
Aug 31, 2022 $ 0.0054
+0.79%
$ 1.88 million $ 246,227
Aug 30, 2022 $ 0.00536
-1.69%
$ 1.87 million $ 320,731
Aug 29, 2022 $ 0.00546
-0.78%
$ 1.9 million $ 335,741
Aug 28, 2022 $ 0.00549
-0.44%
$ 1.91 million $ 301,197
Aug 27, 2022 $ 0.00552
-0.13%
$ 1.93 million $ 141,818
Aug 26, 2022 $ 0.00552
+2.82%
$ 1.93 million $ 869,746
Aug 25, 2022 $ 0.00538
-0.59%
$ 1.88 million $ 540,203
Aug 24, 2022 $ 0.00542
+2.17%
$ 1.89 million $ 274,250
Aug 23, 2022 $ 0.00531
+3.46%
$ 1.85 million $ 248,486
Aug 22, 2022 $ 0.00515
-2.05%
$ 1.8 million $ 293,623
Aug 21, 2022 $ 0.00525
+0.60%
$ 1.83 million $ 507,458
Aug 20, 2022 $ 0.00523
-4.00%
$ 1.82 million $ 178,043