DocuChain Historical Data

DCCT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $0.00789
-0.63%
$2.83 million $1.4 million
Nov 6, 2022 $0.00794
+2.52%
$2.85 million $518,813
Nov 5, 2022 $0.00776
-7.03%
$2.79 million $760,460
Nov 4, 2022 $0.00835
+1.38%
$3 million $638,698
Nov 3, 2022 $0.00822
+4.20%
$2.95 million $459,970
Nov 2, 2022 $0.00791
+2.42%
$2.84 million $895,739
Nov 1, 2022 $0.00771
-3.63%
$2.77 million $933,585
Oct 31, 2022 $0.00799
+0.95%
$2.87 million $666,105
Oct 30, 2022 $0.00792
-0.57%
$2.84 million $333,061
Oct 29, 2022 $0.00796
+0.01%
$2.85 million $734,243
Oct 28, 2022 $0.00795
+1.98%
$2.85 million $1.04 million
Oct 27, 2022 $0.00779
+2.40%
$2.79 million $136,662
Oct 26, 2022 $0.00761
-0.19%
$2.73 million $14,140
Oct 25, 2022 $0.00762
+1.83%
$2.73 million $6,041
Oct 24, 2022 $0.00748
+0.62%
$2.68 million $11,063
Oct 23, 2022 $0.00744
-0.57%
$2.67 million $13,308
Oct 22, 2022 $0.00749
+0.04%
$2.68 million $54,076
Oct 21, 2022 $0.00748
+0.04%
$2.68 million $97,593
Oct 20, 2022 $0.0075
+2.02%
$2.69 million $14,291
Oct 19, 2022 $0.00735
+2.08%
$2.63 million $20,050
Oct 18, 2022 $0.0072
+2.57%
$2.58 million $15,472
Oct 17, 2022 $0.00702
-5.14%
$2.51 million $36,312
Oct 16, 2022 $0.0074
+2.86%
$2.65 million $17,379
Oct 15, 2022 $0.0072
+16.05%
$2.58 million $76,280
Oct 14, 2022 $0.0062
+10.70%
$2.22 million $5,348
Oct 13, 2022 $0.0056
-0.02%
$-- $42
Oct 12, 2022 $0.0056
+0.12%
$2 million $21
Sep 21, 2022 $0.00561
+6.20%
$-- $526,718
Sep 20, 2022 $0.00528
-1.96%
$1.84 million $232,224
Sep 19, 2022 $0.00538
-6.07%
$1.88 million $367,477
Sep 18, 2022 $0.00571
+3.63%
$1.99 million $762,621
Sep 17, 2022 $0.00552
-2.57%
$1.93 million $431,824
Sep 16, 2022 $0.00567
-2.30%
$1.98 million $250,328
Sep 15, 2022 $0.00582
-0.36%
$2.03 million $227,284
Sep 14, 2022 $0.00582
+1.27%
$2.03 million $159,112
Sep 13, 2022 $0.00575
+2.00%
$2.01 million $745,157
Sep 12, 2022 $0.00565
+0.25%
$1.97 million $388,219
Sep 11, 2022 $0.00564
+0.48%
$1.97 million $493,490
Sep 10, 2022 $0.00561
-1.30%
$1.96 million $207,905
Sep 9, 2022 $0.00568
+1.38%
$1.98 million $350,732
Sep 8, 2022 $0.00558
+1.17%
$1.95 million $229,670
Sep 7, 2022 $0.00551
+3.03%
$1.92 million $464,699
Sep 6, 2022 $0.00537
+0.00%
$1.87 million $384,193
Sep 5, 2022 $0.00536
-0.28%
$1.87 million $780,192
Sep 4, 2022 $0.00536
+0.29%
$1.87 million $318,849
Sep 3, 2022 $0.00536
-0.38%
$1.87 million $184,302
Sep 2, 2022 $0.00537
-1.99%
$1.87 million $301,686
Sep 1, 2022 $0.00549
+1.50%
$1.91 million $588,137
Aug 31, 2022 $0.0054
+0.79%
$1.88 million $246,227
Aug 30, 2022 $0.00536
-1.69%
$1.87 million $320,731