DocuChain Historical Data

DCCT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00019
+0.00%
$ -- $ 34
Mar 23, 2025 $ 0.00019
+0.00%
$ 69,000 $ 34
Mar 22, 2025 $ 0.00019
+0.00%
$ -- $ 22
Mar 21, 2025 $ 0.00019
+0.00%
$ 69,000 $ 22
Mar 15, 2025 $ 0.00019
+0.00%
$ -- $ 20
Mar 14, 2025 $ 0.00019
-5.00%
$ 69,000 $ 16,073
Mar 13, 2025 $ 0.0002
+0.00%
$ 72,632 $ 75,983
Mar 12, 2025 $ 0.0002
+0.00%
$ 72,632 $ 58,268
Mar 8, 2025 $ 0.00027
+0.00%
$ -- $ 527
Mar 7, 2025 $ 0.00027
+0.00%
$ 98,053 $ 527
Mar 6, 2025 $ 0.00027
+0.00%
$ -- $ 44
Mar 5, 2025 $ 0.00027
+0.00%
$ 98,053 $ 70
Mar 4, 2025 $ 0.00027
+0.00%
$ 98,053 $ 23
Mar 3, 2025 $ 0.00027
+0.00%
$ 98,053 $ 23
Feb 27, 2025 $ 0.00027
+0.00%
$ -- $ 83
Feb 26, 2025 $ 0.00027
+0.00%
$ 98,053 $ 83
Feb 25, 2025 $ 0.00027
+0.00%
$ -- $ 34
Feb 24, 2025 $ 0.00027
-3.57%
$ 98,053 $ 219
Feb 21, 2025 $ 0.00029
+0.00%
$ -- $ 48
Feb 20, 2025 $ 0.00029
+7.41%
$ 105,316 $ 48
Feb 19, 2025 $ 0.00027
-25.00%
$ 98,053 $ 12,594
Feb 18, 2025 $ 0.00036
-18.18%
$ 130,737 $ 53,548
Feb 17, 2025 $ 0.00045
+0.00%
$ 163,421 $ 25,932
Feb 16, 2025 $ 0.00045
+2.27%
$ 163,421 $ 31,049
Feb 15, 2025 $ 0.00044
+0.00%
$ 159,789 $ 20,510
Feb 14, 2025 $ 0.00044
+7.32%
$ 159,789 $ 10,662
Feb 13, 2025 $ 0.00041
-6.82%
$ 148,895 $ 90
Feb 12, 2025 $ 0.00044
+12.82%
$ 159,789 $ 13,207
Feb 11, 2025 $ 0.00039
-2.50%
$ 141,632 $ 16,638
Feb 10, 2025 $ 0.0004
-28.57%
$ 145,263 $ 12,557
Feb 9, 2025 $ 0.00057
+42.50%
$ 207,000 $ 8,051
Feb 8, 2025 $ 0.0004
+0.00%
$ 145,263 $ 11,824
Feb 7, 2025 $ 0.0004
-4.76%
$ 145,263 $ 4,501
Feb 6, 2025 $ 0.00042
+5.00%
$ 152,526 $ 5,296
Feb 5, 2025 $ 0.0004
-2.44%
$ 145,263 $ 6,160
Feb 4, 2025 $ 0.00041
+57.69%
$ 148,895 $ 7,862
Feb 3, 2025 $ 0.00026
-10.34%
$ 94,421 $ 13,449
Feb 2, 2025 $ 0.0003
+0.00%
$ 108,947 $ 18,719
Feb 1, 2025 $ 0.0003
-3.23%
$ 108,947 $ 8,033
Jan 31, 2025 $ 0.00031
+0.00%
$ 112,579 $ 24
Jan 28, 2025 $ 0.00031
+0.00%
$ -- $ 12
Jan 27, 2025 $ 0.00031
-24.39%
$ 112,579 $ 12
Jan 26, 2025 $ 0.00041
+28.12%
$ 148,895 $ 125
Jan 23, 2025 $ 0.00036
+0.00%
$ -- $ 51
Jan 22, 2025 $ 0.00036
-5.26%
$ 130,737 $ 51
Jan 21, 2025 $ 0.00038
+8.57%
$ 138,000 $ 11,239
Jan 20, 2025 $ 0.00036
+24.14%
$ 130,737 $ 35,171
Jan 19, 2025 $ 0.00029
+7.41%
$ 105,316 $ 126,243
Jan 18, 2025 $ 0.00027
-6.90%
$ 98,053 $ 91,219
Jan 17, 2025 $ 0.00028
-6.67%
$ 101,684 $ 110,453