DocuChain Historical Data

DCCT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.00029
+0.00%
$ 579,991 $ 867
Dec 1, 12 PM $ 0.00029
+0.00%
$ 579,991 $ 867
Dec 1, 11 AM $ 0.00029
+0.00%
$ 579,991 $ 867
Dec 1, 10 AM $ 0.00029
+0.00%
$ 579,991 $ 867
Dec 1, 4 AM $ 0.001
+0.00%
$ 2 million $ 20
Dec 1, 3 AM $ 0.001
+0.00%
$ 2 million $ 20
Nov 5, 10 PM $ 0.00019
+0.00%
$ 379,994 $ 10
Nov 5, 9 PM $ 0.00019
+0.00%
$ 379,994 $ 10
Nov 5, 8 PM $ 0.00019
+0.00%
$ 379,994 $ 10
Nov 5, 7 PM $ 0.00019
+0.00%
$ 379,994 $ 66
Nov 5, 6 PM $ 0.00019
+0.00%
$ 379,994 $ 66
Nov 5, 5 PM $ 0.00019
+0.00%
$ 379,994 $ 66
Nov 5, 4 PM $ 0.00019
+0.00%
$ 379,994 $ 66
Nov 5, 3 PM $ 0.00019
+0.00%
$ 379,994 $ 66
Nov 5, 2 PM $ 0.00019
+0.00%
$ 379,994 $ 66
Nov 5, 1 PM $ 0.00019
+0.00%
$ 379,994 $ 66
Nov 5, 12 PM $ 0.00019
+0.00%
$ 379,994 $ 66
Nov 5, 11 AM $ 0.00019
+0.00%
$ 379,994 $ 66
Nov 5, 10 AM $ 0.00019
+0.00%
$ 379,994 $ 66
Nov 5, 9 AM $ 0.00019
+0.00%
$ 379,994 $ 66
Nov 5, 8 AM $ 0.00019
+0.00%
$ 379,994 $ 66
Nov 5, 7 AM $ 0.00019
+0.00%
$ 379,994 $ 66
Nov 5, 6 AM $ 0.00019
+0.00%
$ 379,994 $ 66
Nov 5, 5 AM $ 0.00019
+0.00%
$ 379,994 $ 66
Nov 5, 4 AM $ 0.00019
+0.00%
$ 379,994 $ 66
Nov 4, 10 PM $ 0.0012
+0.00%
$ 2.4 million $ 57
Nov 4, 9 PM $ 0.0012
+0.00%
$ 2.4 million $ 57
Nov 4, 8 PM $ 0.0012
+51.90%
$ 2.4 million $ 57
Oct 27, 5 PM $ 0.00016
+0.00%
$ 319,995 $ 2
Oct 27, 4 PM $ 0.00016
+0.00%
$ 319,995 $ 2
Oct 27, 3 PM $ 0.00016
+0.00%
$ 319,995 $ 2
Oct 27, 2 PM $ 0.00016
+0.00%
$ 319,995 $ 2
Oct 27, 1 PM $ 0.00016
+0.00%
$ 319,995 $ 2
Oct 27, 12 PM $ 0.00016
+0.00%
$ 319,995 $ 2
Oct 27, 11 AM $ 0.00016
+0.00%
$ 319,995 $ 2
Oct 27, 10 AM $ 0.00016
+0.00%
$ 319,995 $ 2
Oct 27, 9 AM $ 0.00016
+0.00%
$ 319,995 $ 2
Oct 27, 8 AM $ 0.00016
+0.00%
$ 319,995 $ 2
Oct 27, 7 AM $ 0.00016
+0.00%
$ 319,995 $ 2
Oct 27, 6 AM $ 0.00016
+0.00%
$ 319,995 $ 2
Oct 27, 5 AM $ 0.00016
+0.00%
$ 319,995 $ 2
Oct 27, 4 AM $ 0.00016
+0.00%
$ 319,995 $ 2
Oct 27, 3 AM $ 0.00016
+0.00%
$ 319,995 $ 2
Oct 27, 2 AM $ 0.00016
+0.00%
$ 319,995 $ 2
Oct 27, 1 AM $ 0.00016
+0.00%
$ 319,995 $ 2
Oct 27, 12 AM $ 0.00016
+0.00%
$ 319,995 $ 2
Oct 26, 11 PM $ 0.00016
+0.00%
$ 319,995 $ 2
Oct 26, 10 PM $ 0.00016
+0.00%
$ 319,995 $ 2
Oct 26, 9 PM $ 0.00016
+0.00%
$ 319,995 $ 2
Oct 26, 8 PM $ 0.00016
+0.00%
$ 319,995 $ 2