DocuChain Historical Data

DCCT Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0002
+0.00%
$ 399,994 $ 2
May 29, 10 PM $ 0.0002
+0.00%
$ 399,994 $ 2
May 29, 9 PM $ 0.0002
+0.00%
$ 399,994 $ 2
May 29, 8 PM $ 0.0002
+0.00%
$ 399,994 $ 2
May 29, 7 PM $ 0.0002
+0.00%
$ 399,994 $ 2
May 29, 6 PM $ 0.0002
+0.00%
$ 399,994 $ 2
May 29, 5 PM $ 0.0002
+0.00%
$ 399,994 $ 2
May 29, 4 PM $ 0.0002
+0.00%
$ 399,994 $ 2
May 29, 3 PM $ 0.0002
+0.00%
$ 399,994 $ 2
May 29, 2 PM $ 0.0002
+0.00%
$ 399,994 $ 2
May 29, 1 PM $ 0.0002
+0.00%
$ 399,994 $ 2
May 29, 12 PM $ 0.0002
+0.00%
$ 399,994 $ 2
May 29, 11 AM $ 0.0002
+0.00%
$ 399,994 $ 2
Dec 7, 6 AM $ 0.0003
+0.00%
$ 599,991 $ 14
Dec 7, 5 AM $ 0.0003
+0.00%
$ 599,991 $ 14
Dec 7, 4 AM $ 0.0003
+0.00%
$ 599,991 $ 14
Dec 7, 3 AM $ 0.0003
+0.00%
$ 599,991 $ 14
Dec 7, 2 AM $ 0.0003
+0.00%
$ 599,991 $ 14
Dec 7, 1 AM $ 0.0003
+0.00%
$ 599,991 $ 14
Dec 7, 12 AM $ 0.0003
+0.00%
$ 599,991 $ 14
Dec 6, 11 PM $ 0.0003
+0.00%
$ 599,991 $ 14
Dec 6, 10 PM $ 0.0003
+0.00%
$ 599,991 $ 14
Dec 6, 9 PM $ 0.0003
+0.00%
$ 599,991 $ 14
Dec 6, 8 PM $ 0.0003
+0.00%
$ 599,991 $ 14
Dec 6, 7 PM $ 0.0003
+0.00%
$ 599,991 $ 14
Dec 6, 6 PM $ 0.0003
+0.00%
$ 599,991 $ 14
Dec 6, 5 PM $ 0.0003
+0.00%
$ 599,991 $ 14
Dec 6, 4 PM $ 0.0003
+0.00%
$ 599,991 $ 14
Dec 6, 3 PM $ 0.0003
+0.00%
$ 599,991 $ 17
Dec 6, 2 PM $ 0.0003
+0.00%
$ 599,991 $ 17
Dec 6, 1 PM $ 0.0003
+0.00%
$ 599,991 $ 17
Dec 6, 12 PM $ 0.0003
+0.00%
$ 599,991 $ 17
Dec 6, 6 AM $ 0.00185
+0.00%
$ 3.7 million $ 3
Dec 6, 5 AM $ 0.00185
+0.00%
$ 3.7 million $ 3
Dec 6, 4 AM $ 0.00185
+0.00%
$ 3.7 million $ 3
Dec 6, 3 AM $ 0.00185
+0.00%
$ 3.7 million $ 3
Dec 6, 2 AM $ 0.00185
+0.00%
$ 3.7 million $ 3
Dec 6, 1 AM $ 0.00185
+0.00%
$ 3.7 million $ 3
Dec 6, 12 AM $ 0.00185
+0.00%
$ 3.7 million $ 3
Dec 5, 11 PM $ 0.00185
+0.00%
$ 3.7 million $ 3
Dec 5, 10 PM $ 0.00185
+0.00%
$ 3.7 million $ 3
Dec 5, 9 PM $ 0.00185
+0.00%
$ 3.7 million $ 3
Dec 5, 8 PM $ 0.00185
+0.00%
$ 3.7 million $ 3
Dec 5, 7 PM $ 0.00185
+0.00%
$ 3.7 million $ 3
Dec 5, 6 PM $ 0.00185
+0.00%
$ 3.7 million $ 3
Dec 5, 5 PM $ 0.00185
+0.00%
$ 3.7 million $ 3
Dec 5, 4 PM $ 0.00185
+0.00%
$ 3.7 million $ 3
Dec 2, 5 AM $ 0.00029
+0.00%
$ 579,991 $ 2
Dec 2, 4 AM $ 0.00029
+0.00%
$ 579,991 $ 2
Dec 2, 3 AM $ 0.00029
+0.00%
$ 579,991 $ 847