DocuChain Historical Data

DCCT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $0.00546
-0.78%
$1.9 million $335,741
Aug 28, 2022 $0.00549
-0.44%
$1.91 million $301,197
Aug 27, 2022 $0.00552
-0.13%
$1.93 million $141,818
Aug 26, 2022 $0.00552
+2.82%
$1.93 million $869,746
Aug 25, 2022 $0.00538
-0.59%
$1.88 million $540,203
Aug 24, 2022 $0.00542
+2.17%
$1.89 million $274,250
Aug 23, 2022 $0.00531
+3.46%
$1.85 million $248,486
Aug 22, 2022 $0.00515
-2.05%
$1.8 million $293,623
Aug 21, 2022 $0.00525
+0.60%
$1.83 million $507,458
Aug 20, 2022 $0.00523
-4.00%
$1.82 million $178,043
Aug 19, 2022 $0.00543
+3.60%
$1.89 million $483,908
Aug 18, 2022 $0.00524
+1.14%
$-- $452,742
Download