Coinranking
DocuChain Historical Data
DCCT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 14 | $ 0.00131 | -0.72% | ||
| Aug 7 | $ 0.00132 | -4.17% | ||
| Jul 31 | $ 0.00138 | +4.34% | ||
| Jul 24 | $ 0.00132 | -3.63% | ||
| Jul 17 | $ 0.00137 | -5.17% | ||
| Jul 10 | $ 0.00143 | -4.38% | ||
| Jul 3 | $ 0.00149 | -15.75% | ||
| Jun 26 | $ 0.00177 | -14.99% | ||
| Jun 19 | $ 0.0019 | -6.04% | ||
| Jun 12 | $ 0.002 | +1.98% | ||
| Jun 5 | $ 0.00196 | -11.06% | ||
| May 29 | $ 0.00221 | -9.15% | ||
| May 22 | $ 0.00238 | -8.36% | ||
| May 15 | $ 0.00243 | +13.34% | ||
| May 8 | $ 0.00219 | -4.39% | ||
| May 1 | $ 0.00229 | -3.63% | ||
| Apr 24 | $ 0.00241 | -9.62% | ||
| Apr 17 | $ 0.00262 | -1.50% | ||
| Apr 10 | $ 0.00275 | -3.98% | ||
| Apr 3 | $ 0.00287 | +1.14% | ||
| Mar 27 | $ 0.00283 | +6.29% | ||
| Mar 20 | $ 0.00266 | +2.80% | ||
| Mar 13 | $ 0.00262 | +17.87% | ||
| Mar 6 | $ 0.00225 | -0.91% | ||
| Feb 27 | $ 0.00227 | -1.16% | ||
| Feb 20 | $ 0.00231 | -4.27% | ||
| Feb 13 | $ 0.00241 | -3.90% | ||
| Feb 6 | $ 0.00251 | -8.93% | ||
| Jan 30 | $ 0.00275 | -2.44% | ||
| Jan 23 | $ 0.00283 | +0.19% | ||
| Jan 16 | $ 0.00281 | -0.48% | ||
| Jan 9 | $ 0.00284 | -0.56% | ||
| Jan 2 | $ 0.00287 | +2.71% | ||
| Dec 26 | $ 0.00278 | -49.46% | ||
| Dec 19 | $ 0.00614 | -0.06% | ||
| Dec 12 | $ 0.00614 | -0.20% | ||
| Dec 5 | $ 0.00614 | +0.79% | ||
| Nov 28 | $ 0.00608 | +0.70% | ||
| Nov 21 | $ 0.00609 | -5.12% | ||
| Nov 14 | $ 0.00643 | -12.43% | ||
| Nov 7 | $ 0.00734 | -7.55% | ||
| Oct 31 | $ 0.00794 | +0.30% | ||
| Oct 24 | $ 0.00792 | +6.55% | ||
| Oct 17 | $ 0.00744 | +0.55% | ||
| Oct 10 | $ 0.0074 | +32.34% | ||
| Sep 19 | $ 0.00561 | -2.00% | ||
| Sep 12 | $ 0.00571 | +1.36% | ||
| Sep 5 | $ 0.00564 | +4.91% | ||
| Aug 29 | $ 0.00536 | -2.50% | ||
| Aug 22 | $ 0.00549 | +4.46% | ||