DocuChain Historical Data

DCCT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $0.0007
+4.48%
$254,210 $82,124
Oct 17, 2024 $0.00066
-5.71%
$239,684 $66,071
Oct 16, 2024 $0.00071
+1.43%
$257,842 $54,586
Oct 15, 2024 $0.0007
+4.48%
$254,210 $77,339
Oct 14, 2024 $0.00067
-2.90%
$243,316 $152,145
Oct 13, 2024 $0.00069
+11.29%
$250,579 $105,246
Oct 12, 2024 $0.00062
-1.59%
$225,158 $49,221
Oct 11, 2024 $0.00063
-3.08%
$228,789 $88,846
Oct 10, 2024 $0.00053
-5.36%
$192,474 $228
Oct 9, 2024 $0.00056
-12.50%
$203,368 $68,907
Oct 8, 2024 $0.00063
+1.61%
$228,789 $62,398
Oct 7, 2024 $0.00062
-8.82%
$225,158 $115,759
Oct 6, 2024 $0.00068
+1.49%
$246,947 $107,368
Oct 5, 2024 $0.00067
-4.29%
$243,316 $46,719
Oct 4, 2024 $0.00064
-4.48%
$232,421 $93,967
Oct 3, 2024 $0.00067
-1.47%
$243,316 $63,566
Oct 2, 2024 $0.00068
+4.62%
$246,947 $59,538
Oct 1, 2024 $0.00065
-4.41%
$236,053 $123,285
Sep 30, 2024 $0.00054
-28.95%
$196,105 $129,436
Sep 29, 2024 $0.00075
-13.79%
$272,368 $80,028
Sep 28, 2024 $0.00088
+37.50%
$319,579 $61,847
Sep 27, 2024 $0.00064
+0.00%
$232,421 $70,566
Sep 26, 2024 $0.00064
-4.48%
$232,421 $104,338
Sep 25, 2024 $0.00067
-5.63%
$243,316 $75,516
Sep 24, 2024 $0.00059
+11.32%
$214,263 $86,625
Sep 23, 2024 $0.00054
-14.29%
$196,105 $86,505
Sep 22, 2024 $0.00065
+3.17%
$236,053 $116,000
Sep 21, 2024 $0.00062
-10.14%
$225,158 $49,039
Sep 20, 2024 $0.00069
-2.82%
$250,579 $66,840
Sep 19, 2024 $0.0007
+37.25%
$254,210 $86,973
Sep 18, 2024 $0.00051
-8.93%
$185,210 $92,626
Sep 17, 2024 $0.00055
-16.67%
$199,737 $112,593
Sep 16, 2024 $0.00066
-1.49%
$239,684 $101,451
Sep 15, 2024 $0.00067
-1.47%
$243,316 $107,901
Sep 14, 2024 $0.00068
-2.86%
$246,947 $44,678
Sep 13, 2024 $0.0007
-1.41%
$254,210 $78,412
Sep 12, 2024 $0.00071
-1.39%
$257,842 $73,120
Sep 11, 2024 $0.00072
+12.50%
$261,474 $60,365
Sep 10, 2024 $0.00064
-7.25%
$232,421 $51,441
Sep 9, 2024 $0.00069
-1.43%
$250,579 $110,308
Sep 8, 2024 $0.0007
+9.38%
$254,210 $87,234
Sep 7, 2024 $0.00064
-5.88%
$232,421 $38,656
Sep 6, 2024 $0.00069
+1.47%
$250,579 $121,794
Sep 5, 2024 $0.00068
+3.03%
$246,947 $83,968
Sep 4, 2024 $0.00066
-1.49%
$239,684 $82,097
Sep 3, 2024 $0.00068
+4.62%
$246,947 $94,551
Sep 2, 2024 $0.00065
-4.41%
$236,053 $71,763
Sep 1, 2024 $0.00068
-4.23%
$246,947 $139,176
Aug 31, 2024 $0.00071
-2.74%
$257,842 $40,304
Aug 30, 2024 $0.00074
+0.00%
$268,737 $77,182