DocuChain Historical Data

DCCT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.00078
-1.27%
$ 283,263 $ 88,345
Aug 18, 2024 $ 0.00078
-2.50%
$ 283,263 $ 116,138
Aug 17, 2024 $ 0.0008
-5.88%
$ 290,526 $ 45,371
Aug 16, 2024 $ 0.00085
+1.19%
$ 308,684 $ 60,220
Aug 15, 2024 $ 0.00084
+5.00%
$ 305,052 $ 76,457
Aug 14, 2024 $ 0.0008
-4.76%
$ 290,526 $ 75,024
Aug 13, 2024 $ 0.00084
+6.33%
$ 305,052 $ 69,541
Aug 12, 2024 $ 0.00079
-14.13%
$ 286,895 $ 107,433
Aug 11, 2024 $ 0.00091
+8.33%
$ 330,474 $ 128,522
Aug 10, 2024 $ 0.00084
-3.45%
$ 305,052 $ 52,943
Aug 9, 2024 $ 0.00087
+3.57%
$ 315,947 $ 50,628
Aug 8, 2024 $ 0.00083
-2.35%
$ 301,421 $ 98,764
Aug 7, 2024 $ 0.00085
+1.19%
$ 308,684 $ 79,776
Aug 6, 2024 $ 0.00083
-10.75%
$ 301,421 $ 45,116
Aug 5, 2024 $ 0.00093
+17.72%
$ 337,737 $ 149,885
Aug 4, 2024 $ 0.00079
-5.95%
$ 286,895 $ 107,653
Aug 3, 2024 $ 0.00084
+0.00%
$ 305,052 $ 63,877
Aug 2, 2024 $ 0.00084
-3.45%
$ 305,052 $ 90,641
Aug 1, 2024 $ 0.00087
+3.57%
$ 315,947 $ 92,526
Jul 31, 2024 $ 0.00083
-3.49%
$ 301,421 $ 101,455
Jul 30, 2024 $ 0.00086
+7.50%
$ 312,316 $ 56,285
Jul 29, 2024 $ 0.0008
+1.27%
$ 290,526 $ 127,688
Jul 28, 2024 $ 0.00079
+1.28%
$ 286,895 $ 41,479
Jul 27, 2024 $ 0.00078
-4.88%
$ 283,263 $ 118,359
Jul 26, 2024 $ 0.00082
-2.38%
$ 297,789 $ 75,312
Jul 25, 2024 $ 0.00069
-15.85%
$ 250,579 $ 92,871
Jul 24, 2024 $ 0.00081
-1.22%
$ 294,158 $ 81,087
Jul 23, 2024 $ 0.00082
-4.65%
$ 297,789 $ 90,693
Jul 22, 2024 $ 0.00087
+2.35%
$ 315,947 $ 72,857
Jul 21, 2024 $ 0.00085
-1.16%
$ 308,684 $ 116,753
Jul 20, 2024 $ 0.00087
+1.16%
$ 315,947 $ 50,378
Jul 19, 2024 $ 0.00086
+0.00%
$ 312,316 $ 111,425
Jul 18, 2024 $ 0.00086
+1.18%
$ 312,316 $ 74,639
Jul 17, 2024 $ 0.00085
+0.00%
$ 308,684 $ 63,833
Jul 16, 2024 $ 0.00085
+3.66%
$ 308,684 $ 90,591
Jul 15, 2024 $ 0.00082
-2.38%
$ 297,789 $ 99,775
Jul 14, 2024 $ 0.00084
+3.70%
$ 305,052 $ 105,771
Jul 13, 2024 $ 0.00081
-2.41%
$ 294,158 $ 90,132
Jul 12, 2024 $ 0.00083
-2.35%
$ 301,421 $ 69,113
Jul 11, 2024 $ 0.00085
+0.00%
$ 308,684 $ 87,275
Jul 10, 2024 $ 0.00085
+2.41%
$ 308,684 $ 72,908
Jul 9, 2024 $ 0.00083
+1.22%
$ 301,421 $ 61,593
Jul 8, 2024 $ 0.00082
-3.53%
$ 297,789 $ 108,574
Jul 7, 2024 $ 0.00085
-1.16%
$ 308,684 $ 82,852
Jul 6, 2024 $ 0.00086
+6.17%
$ 312,316 $ 59,180
Jul 5, 2024 $ 0.0008
-3.61%
$ 290,526 $ 95,331
Jul 4, 2024 $ 0.00083
+0.00%
$ 301,421 $ 110,832
Jul 3, 2024 $ 0.00083
-1.19%
$ 301,421 $ 97,351
Jul 2, 2024 $ 0.00084
-1.18%
$ 305,052 $ 81,953
Jul 1, 2024 $ 0.00085
+1.19%
$ 308,684 $ 89,984