DocuChain Historical Data

DCCT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $0.00074
-1.33%
$268,737 $76,963
Aug 28, 2024 $0.00074
+4.23%
$268,737 $64,276
Aug 27, 2024 $0.00071
-2.74%
$257,842 $125,380
Aug 26, 2024 $0.00074
-2.63%
$268,737 $84,606
Aug 25, 2024 $0.00076
+4.11%
$276,000 $76,805
Aug 24, 2024 $0.00073
-3.95%
$265,105 $42,074
Aug 23, 2024 $0.00076
-1.30%
$276,000 $126,720
Aug 22, 2024 $0.00077
+1.32%
$279,631 $56,603
Aug 21, 2024 $0.00076
-9.52%
$276,000 $88,795
Aug 20, 2024 $0.00084
+6.33%
$305,052 $89,904
Aug 19, 2024 $0.00078
-1.27%
$283,263 $88,345
Aug 18, 2024 $0.00078
-2.50%
$283,263 $116,138
Aug 17, 2024 $0.0008
-5.88%
$290,526 $45,371
Aug 16, 2024 $0.00085
+1.19%
$308,684 $60,220
Aug 15, 2024 $0.00084
+5.00%
$305,052 $76,457
Aug 14, 2024 $0.0008
-4.76%
$290,526 $75,024
Aug 13, 2024 $0.00084
+6.33%
$305,052 $69,541
Aug 12, 2024 $0.00079
-14.13%
$286,895 $107,433
Aug 11, 2024 $0.00091
+8.33%
$330,474 $128,522
Aug 10, 2024 $0.00084
-3.45%
$305,052 $52,943
Aug 9, 2024 $0.00087
+3.57%
$315,947 $50,628
Aug 8, 2024 $0.00083
-2.35%
$301,421 $98,764
Aug 7, 2024 $0.00085
+1.19%
$308,684 $79,776
Aug 6, 2024 $0.00083
-10.75%
$301,421 $45,116
Aug 5, 2024 $0.00093
+17.72%
$337,737 $149,885
Aug 4, 2024 $0.00079
-5.95%
$286,895 $107,653
Aug 3, 2024 $0.00084
+0.00%
$305,052 $63,877
Aug 2, 2024 $0.00084
-3.45%
$305,052 $90,641
Aug 1, 2024 $0.00087
+3.57%
$315,947 $92,526
Jul 31, 2024 $0.00083
-3.49%
$301,421 $101,455
Jul 30, 2024 $0.00086
+7.50%
$312,316 $56,285
Jul 29, 2024 $0.0008
+1.27%
$290,526 $127,688
Jul 28, 2024 $0.00079
+1.28%
$286,895 $41,479
Jul 27, 2024 $0.00078
-4.88%
$283,263 $118,359
Jul 26, 2024 $0.00082
-2.38%
$297,789 $75,312
Jul 25, 2024 $0.00069
-15.85%
$250,579 $92,871
Jul 24, 2024 $0.00081
-1.22%
$294,158 $81,087
Jul 23, 2024 $0.00082
-4.65%
$297,789 $90,693
Jul 22, 2024 $0.00087
+2.35%
$315,947 $72,857
Jul 21, 2024 $0.00085
-1.16%
$308,684 $116,753
Jul 20, 2024 $0.00087
+1.16%
$315,947 $50,378
Jul 19, 2024 $0.00086
+0.00%
$312,316 $111,425
Jul 18, 2024 $0.00086
+1.18%
$312,316 $74,639
Jul 17, 2024 $0.00085
+0.00%
$308,684 $63,833
Jul 16, 2024 $0.00085
+3.66%
$308,684 $90,591
Jul 15, 2024 $0.00082
-2.38%
$297,789 $99,775
Jul 14, 2024 $0.00084
+3.70%
$305,052 $105,771
Jul 13, 2024 $0.00081
-2.41%
$294,158 $90,132
Jul 12, 2024 $0.00083
-2.35%
$301,421 $69,113
Jul 11, 2024 $0.00085
+0.00%
$308,684 $87,275