DocuChain Historical Data

DCCT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.00083
-22.43%
$ 301,421 $ 154,407
Jun 29, 2024 $ 0.00108
-8.47%
$ 392,210 $ 42,936
Jun 28, 2024 $ 0.00118
-2.48%
$ 428,526 $ 86,852
Jun 27, 2024 $ 0.00121
+1.68%
$ 439,421 $ 87,087
Jun 26, 2024 $ 0.00119
-0.83%
$ 432,158 $ 69,258
Jun 25, 2024 $ 0.00121
-12.95%
$ 439,421 $ 48,588
Jun 24, 2024 $ 0.00138
+1.47%
$ 501,158 $ 175,217
Jun 23, 2024 $ 0.00135
-0.74%
$ 490,263 $ 129,327
Jun 22, 2024 $ 0.00136
-12.82%
$ 493,894 $ 39,064
Jun 21, 2024 $ 0.00156
+3.31%
$ 566,526 $ 89,074
Jun 20, 2024 $ 0.00151
+0.67%
$ 548,368 $ 32,867
Jun 18, 2024 $ 0.00167
+0.00%
$ -- $ 253
Jun 17, 2024 $ 0.00167
-0.60%
$ 606,473 $ 81,390
Jun 16, 2024 $ 0.00168
+0.00%
$ 610,105 $ 89,258
Jun 15, 2024 $ 0.00168
+3.70%
$ 610,105 $ 46,103
Jun 14, 2024 $ 0.00162
-1.22%
$ 588,316 $ 92,063
Jun 13, 2024 $ 0.00165
-2.94%
$ 599,210 $ 59,880
Jun 12, 2024 $ 0.0017
-1.16%
$ 617,368 $ 90,146
Jun 11, 2024 $ 0.00172
+8.18%
$ 624,631 $ 112,010
Jun 10, 2024 $ 0.00159
-9.14%
$ 577,421 $ 103,230
Jun 9, 2024 $ 0.00175
+6.06%
$ 635,526 $ 80,519
Jun 8, 2024 $ 0.00166
-5.68%
$ 602,842 $ 40,069
Jun 7, 2024 $ 0.00175
+3.55%
$ 635,526 $ 100,728
Jun 6, 2024 $ 0.00169
+0.60%
$ 613,737 $ 84,987
Jun 5, 2024 $ 0.00168
+2.44%
$ 610,105 $ 74,161
Jun 4, 2024 $ 0.00163
+1.24%
$ 591,947 $ 94,689
Jun 3, 2024 $ 0.00161
-6.94%
$ 584,684 $ 127,218
Jun 2, 2024 $ 0.00173
+3.59%
$ 628,263 $ 98,574
Jun 1, 2024 $ 0.00167
-1.76%
$ 606,473 $ 44,421
May 31, 2024 $ 0.00171
-1.16%
$ 621,000 $ 79,327
May 30, 2024 $ 0.00174
+2.35%
$ 631,894 $ 89,605
May 29, 2024 $ 0.0017
+2.41%
$ 617,368 $ 83,501
May 28, 2024 $ 0.00166
+31.75%
$ 602,842 $ 81,800
May 27, 2024 $ 0.00126
+9.57%
$ 457,579 $ 113,428
May 26, 2024 $ 0.00114
-31.33%
$ 414,000 $ 94,436
May 25, 2024 $ 0.00166
+2.47%
$ 602,842 $ 65,279
May 24, 2024 $ 0.00162
-0.61%
$ 588,316 $ 53,621
May 23, 2024 $ 0.00163
-4.12%
$ 591,947 $ 118,065
May 22, 2024 $ 0.0017
-1.73%
$ 617,368 $ 69,865
May 21, 2024 $ 0.00173
+6.13%
$ 628,263 $ 68,947
May 20, 2024 $ 0.00163
+1.87%
$ 591,947 $ 132,349
May 19, 2024 $ 0.0016
-6.43%
$ 581,052 $ 101,474
May 18, 2024 $ 0.00171
+1.79%
$ 621,000 $ 64,448
May 17, 2024 $ 0.00168
-0.59%
$ 610,105 $ 79,288
May 16, 2024 $ 0.00169
+3.05%
$ 613,737 $ 54,955
May 15, 2024 $ 0.00164
-1.80%
$ 595,579 $ 100,902
May 14, 2024 $ 0.00167
-1.18%
$ 606,473 $ 85,003
May 13, 2024 $ 0.00169
+1.81%
$ 613,737 $ 131,086
May 12, 2024 $ 0.00166
+1.22%
$ 602,842 $ 83,402
May 11, 2024 $ 0.00164
-5.75%
$ 595,579 $ 45,292