DocuChain Historical Data

DCCT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $0.00085
+2.41%
$308,684 $72,908
Jul 9, 2024 $0.00083
+1.22%
$301,421 $61,593
Jul 8, 2024 $0.00082
-3.53%
$297,789 $108,574
Jul 7, 2024 $0.00085
-1.16%
$308,684 $82,852
Jul 6, 2024 $0.00086
+6.17%
$312,316 $59,180
Jul 5, 2024 $0.0008
-3.61%
$290,526 $95,331
Jul 4, 2024 $0.00083
+0.00%
$301,421 $110,832
Jul 3, 2024 $0.00083
-1.19%
$301,421 $97,351
Jul 2, 2024 $0.00084
-1.18%
$305,052 $81,953
Jul 1, 2024 $0.00085
+1.19%
$308,684 $89,984
Jun 30, 2024 $0.00083
-22.43%
$301,421 $154,407
Jun 29, 2024 $0.00108
-8.47%
$392,210 $42,936
Jun 28, 2024 $0.00118
-2.48%
$428,526 $86,852
Jun 27, 2024 $0.00121
+1.68%
$439,421 $87,087
Jun 26, 2024 $0.00119
-0.83%
$432,158 $69,258
Jun 25, 2024 $0.00121
-12.95%
$439,421 $48,588
Jun 24, 2024 $0.00138
+1.47%
$501,158 $175,217
Jun 23, 2024 $0.00135
-0.74%
$490,263 $129,327
Jun 22, 2024 $0.00136
-12.82%
$493,894 $39,064
Jun 21, 2024 $0.00156
+3.31%
$566,526 $89,074
Jun 20, 2024 $0.00151
+0.67%
$548,368 $32,867
Jun 18, 2024 $0.00167
+0.00%
$-- $253
Jun 17, 2024 $0.00167
-0.60%
$606,473 $81,390
Jun 16, 2024 $0.00168
+0.00%
$610,105 $89,258
Jun 15, 2024 $0.00168
+3.70%
$610,105 $46,103
Jun 14, 2024 $0.00162
-1.22%
$588,316 $92,063
Jun 13, 2024 $0.00165
-2.94%
$599,210 $59,880
Jun 12, 2024 $0.0017
-1.16%
$617,368 $90,146
Jun 11, 2024 $0.00172
+8.18%
$624,631 $112,010
Jun 10, 2024 $0.00159
-9.14%
$577,421 $103,230
Jun 9, 2024 $0.00175
+6.06%
$635,526 $80,519
Jun 8, 2024 $0.00166
-5.68%
$602,842 $40,069
Jun 7, 2024 $0.00175
+3.55%
$635,526 $100,728
Jun 6, 2024 $0.00169
+0.60%
$613,737 $84,987
Jun 5, 2024 $0.00168
+2.44%
$610,105 $74,161
Jun 4, 2024 $0.00163
+1.24%
$591,947 $94,689
Jun 3, 2024 $0.00161
-6.94%
$584,684 $127,218
Jun 2, 2024 $0.00173
+3.59%
$628,263 $98,574
Jun 1, 2024 $0.00167
-1.76%
$606,473 $44,421
May 31, 2024 $0.00171
-1.16%
$621,000 $79,327
May 30, 2024 $0.00174
+2.35%
$631,894 $89,605
May 29, 2024 $0.0017
+2.41%
$617,368 $83,501
May 28, 2024 $0.00166
+31.75%
$602,842 $81,800
May 27, 2024 $0.00126
+9.57%
$457,579 $113,428
May 26, 2024 $0.00114
-31.33%
$414,000 $94,436
May 25, 2024 $0.00166
+2.47%
$602,842 $65,279
May 24, 2024 $0.00162
-0.61%
$588,316 $53,621
May 23, 2024 $0.00163
-4.12%
$591,947 $118,065
May 22, 2024 $0.0017
-1.73%
$617,368 $69,865
May 21, 2024 $0.00173
+6.13%
$628,263 $68,947