DocuChain Historical Data

DCCT Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $0.00163
+1.87%
$591,947 $132,349
May 19, 2024 $0.0016
-6.43%
$581,052 $101,474
May 18, 2024 $0.00171
+1.79%
$621,000 $64,448
May 17, 2024 $0.00168
-0.59%
$610,105 $79,288
May 16, 2024 $0.00169
+3.05%
$613,737 $54,955
May 15, 2024 $0.00164
-1.80%
$595,579 $100,902
May 14, 2024 $0.00167
-1.18%
$606,473 $85,003
May 13, 2024 $0.00169
+1.81%
$613,737 $131,086
May 12, 2024 $0.00166
+1.22%
$602,842 $83,402
May 11, 2024 $0.00164
-5.75%
$595,579 $45,292
May 10, 2024 $0.00174
+1.16%
$631,894 $88,519
May 9, 2024 $0.00172
+5.52%
$624,631 $73,364
May 8, 2024 $0.00163
-8.94%
$591,947 $99,301
May 7, 2024 $0.00179
+7.19%
$650,052 $77,169
May 6, 2024 $0.00167
+0.60%
$606,473 $119,064
May 5, 2024 $0.00166
-4.60%
$602,842 $65,937
May 4, 2024 $0.00174
+0.58%
$631,894 $48,355
May 3, 2024 $0.00173
-1.70%
$628,263 $111,705
May 2, 2024 $0.00176
+3.53%
$639,158 $52,579
May 1, 2024 $0.00172
+6.83%
$617,368 $102,343
Apr 30, 2024 $0.00161
-4.17%
$584,684 $105,771
Apr 29, 2024 $0.00168
-2.89%
$610,105 $116,104
Apr 28, 2024 $0.00173
-4.42%
$628,263 $76,438
Apr 27, 2024 $0.00181
+9.70%
$657,315 $79,920
Apr 26, 2024 $0.00165
+7.14%
$599,210 $63,278
Apr 25, 2024 $0.00154
-8.33%
$559,263 $76,772
Apr 24, 2024 $0.00168
+0.00%
$610,105 $107,559
Apr 23, 2024 $0.00168
-2.89%
$610,105 $79,909
Apr 22, 2024 $0.00173
+4.85%
$628,263 $97,872
Apr 21, 2024 $0.00165
-1.79%
$599,210 $72,669
Apr 20, 2024 $0.00168
+0.60%
$610,105 $60,099
Apr 19, 2024 $0.00168
-1.75%
$610,105 $94,391
Apr 18, 2024 $0.0017
+4.29%
$617,368 $62,998
Apr 17, 2024 $0.00163
-5.23%
$591,947 $108,238
Apr 16, 2024 $0.00172
+2.38%
$624,631 $73,735
Apr 15, 2024 $0.00168
+54.13%
$610,105 $84,358
Apr 14, 2024 $0.00109
-27.33%
$395,842 $61,402
Apr 13, 2024 $0.0015
-10.18%
$544,737 $109,827
Apr 12, 2024 $0.00167
-2.34%
$606,473 $130,670
Apr 11, 2024 $0.00171
+1.79%
$621,000 $60,814
Apr 10, 2024 $0.00168
-1.75%
$610,105 $77,223
Apr 9, 2024 $0.00171
-1.16%
$621,000 $71,275
Apr 8, 2024 $0.00174
-4.92%
$631,894 $128,557
Apr 7, 2024 $0.00183
+10.24%
$664,579 $80,315
Apr 6, 2024 $0.00166
-1.78%
$602,842 $71,608
Apr 5, 2024 $0.00169
+1.81%
$613,737 $64,280
Apr 4, 2024 $0.00167
-6.70%
$606,473 $103,647
Apr 3, 2024 $0.00179
+1.70%
$650,052 $57,983
Apr 2, 2024 $0.00176
+6.67%
$639,158 $99,062
Apr 1, 2024 $0.00165
-1.20%
$599,210 $112,382