DocuChain Historical Data

DCCT Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.00174
+1.16%
$ 631,894 $ 88,519
May 9, 2024 $ 0.00172
+5.52%
$ 624,631 $ 73,364
May 8, 2024 $ 0.00163
-8.94%
$ 591,947 $ 99,301
May 7, 2024 $ 0.00179
+7.19%
$ 650,052 $ 77,169
May 6, 2024 $ 0.00167
+0.60%
$ 606,473 $ 119,064
May 5, 2024 $ 0.00166
-4.60%
$ 602,842 $ 65,937
May 4, 2024 $ 0.00174
+0.58%
$ 631,894 $ 48,355
May 3, 2024 $ 0.00173
-1.70%
$ 628,263 $ 111,705
May 2, 2024 $ 0.00176
+3.53%
$ 639,158 $ 52,579
May 1, 2024 $ 0.00172
+6.83%
$ 617,368 $ 102,343
Apr 30, 2024 $ 0.00161
-4.17%
$ 584,684 $ 105,771
Apr 29, 2024 $ 0.00168
-2.89%
$ 610,105 $ 116,104
Apr 28, 2024 $ 0.00173
-4.42%
$ 628,263 $ 76,438
Apr 27, 2024 $ 0.00181
+9.70%
$ 657,315 $ 79,920
Apr 26, 2024 $ 0.00165
+7.14%
$ 599,210 $ 63,278
Apr 25, 2024 $ 0.00154
-8.33%
$ 559,263 $ 76,772
Apr 24, 2024 $ 0.00168
+0.00%
$ 610,105 $ 107,559
Apr 23, 2024 $ 0.00168
-2.89%
$ 610,105 $ 79,909
Apr 22, 2024 $ 0.00173
+4.85%
$ 628,263 $ 97,872
Apr 21, 2024 $ 0.00165
-1.79%
$ 599,210 $ 72,669
Apr 20, 2024 $ 0.00168
+0.60%
$ 610,105 $ 60,099
Apr 19, 2024 $ 0.00168
-1.75%
$ 610,105 $ 94,391
Apr 18, 2024 $ 0.0017
+4.29%
$ 617,368 $ 62,998
Apr 17, 2024 $ 0.00163
-5.23%
$ 591,947 $ 108,238
Apr 16, 2024 $ 0.00172
+2.38%
$ 624,631 $ 73,735
Apr 15, 2024 $ 0.00168
+54.13%
$ 610,105 $ 84,358
Apr 14, 2024 $ 0.00109
-27.33%
$ 395,842 $ 61,402
Apr 13, 2024 $ 0.0015
-10.18%
$ 544,737 $ 109,827
Apr 12, 2024 $ 0.00167
-2.34%
$ 606,473 $ 130,670
Apr 11, 2024 $ 0.00171
+1.79%
$ 621,000 $ 60,814
Apr 10, 2024 $ 0.00168
-1.75%
$ 610,105 $ 77,223
Apr 9, 2024 $ 0.00171
-1.16%
$ 621,000 $ 71,275
Apr 8, 2024 $ 0.00174
-4.92%
$ 631,894 $ 128,557
Apr 7, 2024 $ 0.00183
+10.24%
$ 664,579 $ 80,315
Apr 6, 2024 $ 0.00166
-1.78%
$ 602,842 $ 71,608
Apr 5, 2024 $ 0.00169
+1.81%
$ 613,737 $ 64,280
Apr 4, 2024 $ 0.00167
-6.70%
$ 606,473 $ 103,647
Apr 3, 2024 $ 0.00179
+1.70%
$ 650,052 $ 57,983
Apr 2, 2024 $ 0.00176
+6.67%
$ 639,158 $ 99,062
Apr 1, 2024 $ 0.00165
-1.20%
$ 599,210 $ 112,382
Mar 31, 2024 $ 0.00167
+0.00%
$ 606,473 $ 112,871
Mar 30, 2024 $ 0.00167
-3.47%
$ 606,473 $ 52,137
Mar 29, 2024 $ 0.00173
+1.17%
$ 628,263 $ 75,688
Mar 28, 2024 $ 0.00171
+1.18%
$ 621,000 $ 64,549
Mar 27, 2024 $ 0.00169
+2.42%
$ 613,737 $ 98,772
Mar 26, 2024 $ 0.00166
+3.75%
$ 602,842 $ 58,652
Mar 25, 2024 $ 0.0016
-6.98%
$ 581,052 $ 107,482
Mar 24, 2024 $ 0.00172
+1.78%
$ 624,631 $ 88,981
Mar 23, 2024 $ 0.00169
+1.20%
$ 613,737 $ 62,595
Mar 22, 2024 $ 0.00167
+0.00%
$ 606,473 $ 78,205