DocuChain Historical Data

DCCT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $0.00167
+0.00%
$606,473 $112,871
Mar 30, 2024 $0.00167
-3.47%
$606,473 $52,137
Mar 29, 2024 $0.00173
+1.17%
$628,263 $75,688
Mar 28, 2024 $0.00171
+1.18%
$621,000 $64,549
Mar 27, 2024 $0.00169
+2.42%
$613,737 $98,772
Mar 26, 2024 $0.00166
+3.75%
$602,842 $58,652
Mar 25, 2024 $0.0016
-6.98%
$581,052 $107,482
Mar 24, 2024 $0.00172
+1.78%
$624,631 $88,981
Mar 23, 2024 $0.00169
+1.20%
$613,737 $62,595
Mar 22, 2024 $0.00167
+0.00%
$606,473 $78,205
Mar 21, 2024 $0.00167
-1.18%
$606,473 $52,802
Mar 20, 2024 $0.00168
-4.00%
$610,105 $82,066
Mar 19, 2024 $0.00175
-4.37%
$635,526 $124,611
Mar 18, 2024 $0.00183
+11.59%
$664,579 $63,097
Mar 17, 2024 $0.00163
-2.40%
$591,947 $87,355
Mar 16, 2024 $0.00166
+2.47%
$602,842 $61,326
Mar 15, 2024 $0.00162
-0.61%
$588,316 $84,601
Mar 14, 2024 $0.00163
+1.24%
$591,947 $87,449
Mar 13, 2024 $0.00161
-8.00%
$584,684 $65,444
Mar 12, 2024 $0.00175
-1.13%
$635,526 $70,188
Mar 11, 2024 $0.00177
+3.51%
$642,789 $108,763
Mar 10, 2024 $0.00171
+0.59%
$621,000 $104,612
Mar 9, 2024 $0.0017
-3.41%
$617,368 $43,400
Mar 8, 2024 $0.00176
+5.39%
$639,158 $110,278
Mar 7, 2024 $0.00167
+1.21%
$606,473 $64,325
Mar 6, 2024 $0.00165
-1.79%
$599,210 $50,658
Mar 5, 2024 $0.00167
+5.70%
$606,473 $104,369
Mar 4, 2024 $0.00158
+1.94%
$573,789 $128,754
Mar 3, 2024 $0.00155
-4.91%
$562,894 $91,369
Mar 2, 2024 $0.00163
+5.16%
$591,947 $71,560
Mar 1, 2024 $0.00155
+6.16%
$562,894 $57,051
Feb 29, 2024 $0.00146
+8.15%
$530,210 $58,883
Feb 28, 2024 $0.00134
+3.88%
$486,631 $128,251
Feb 27, 2024 $0.00129
-5.84%
$468,473 $91,010
Feb 26, 2024 $0.00137
+7.03%
$497,526 $159,519
Feb 25, 2024 $0.00128
+4.07%
$464,842 $71,166
Feb 24, 2024 $0.00123
+1.65%
$446,684 $76,572
Feb 23, 2024 $0.0012
+1.69%
$435,789 $85,913
Feb 22, 2024 $0.00118
+0.00%
$428,526 $70,409
Feb 21, 2024 $0.00118
+1.72%
$428,526 $66,503
Feb 20, 2024 $0.00116
-7.94%
$421,263 $100,289
Feb 19, 2024 $0.00125
+5.93%
$453,947 $82,695
Feb 18, 2024 $0.00118
-4.84%
$428,526 $54,471
Feb 17, 2024 $0.00124
+2.48%
$450,316 $102,994
Feb 16, 2024 $0.00121
-0.82%
$439,421 $64,915
Feb 15, 2024 $0.00122
+0.83%
$443,052 $77,516
Feb 14, 2024 $0.00121
-3.97%
$439,421 $85,122
Feb 13, 2024 $0.00126
+4.13%
$457,579 $70,051
Feb 12, 2024 $0.00121
+0.00%
$439,421 $125,034
Feb 11, 2024 $0.00121
+0.83%
$439,421 $75,783