DocuChain Historical Data

DCCT
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00019
+0.00%
$-- $10
Jun 1 $0.0003
+0.00%
$-- $2
May 25 $0.0013
+550.00%
$-- $5
Dec 1 $0.0003
-70.00%
$-- $886
Nov 3 $0.00019
-75.95%
$-- $66
Oct 27 $0.00016
+0.00%
$-- $2
Sep 15 $0.00021
-62.50%
$-- $2,235
Sep 8 $0.00014
+0.00%
$-- $20
Sep 1 $0.00044
+0.00%
$-- $7
Jul 28 $0.00014
+0.00%
$-- $17
Jul 21 $0.00014
+0.00%
$-- $4
Jun 30 $0.00014
+0.00%
$-- $21
Jun 2 $0.00021
+0.00%
$-- $5
May 26 $0.00059
+78.79%
$214,263 $9
May 19 $0.00022
-38.89%
$-- $16
May 5 $0.00015
-65.88%
$-- $201
Apr 14 $0.00014
+0.00%
$-- $2,276
Apr 7 $0.0001
-37.50%
$50,842 $740,980
Mar 31 $0.00016
-15.79%
$58,105 $165,070
Mar 24 $0.00019
+0.00%
$-- $34
Mar 17 $0.00019
+0.00%
$69,000 $44
Mar 10 $0.00019
-5.00%
$-- $150,344
Mar 3 $0.00027
+0.00%
$-- $1,214
Feb 24 $0.00027
-3.57%
$-- $419
Feb 17 $0.00029
-35.56%
$-- $92,170
Feb 10 $0.00044
-21.43%
$163,421 $73,665
Feb 3 $0.0004
+37.93%
$207,000 $49,092
Jan 27 $0.0003
-26.83%
$108,947 $26,800
Jan 20 $0.00036
+24.14%
$148,895 $46,512
Jan 13 $0.00027
-3.57%
$105,316 $427,419
Jan 6 $0.00035
+9.38%
$101,684 $107,458
Dec 30 $0.00036
-25.00%
$112,579 $342,583
Dec 23 $0.0005
-23.08%
$174,316 $458,019
Dec 16 $0.00062
+29.17%
$239,684 $390,001
Dec 9 $0.0005
+6.38%
$174,316 $435,872
Dec 2 $0.00048
+17.07%
$170,684 $525,053
Nov 25 $0.00041
-24.07%
$152,526 $547,793
Nov 18 $0.00051
-20.31%
$196,105 $502,657
Nov 11 $0.00062
-10.14%
$232,421 $311,140
Nov 4 $0.00059
-6.35%
$254,210 $456,293
Oct 28 $0.00063
+0.00%
$228,789 $564,586
Oct 21 $0.00058
-12.12%
$228,789 $470,044
Oct 14 $0.00066
-4.35%
$239,684 $590,805
Oct 7 $0.00062
-8.82%
$250,579 $385,359
Sep 30 $0.00067
-11.84%
$246,947 $516,510
Sep 23 $0.00088
+39.68%
$272,368 $485,397
Sep 16 $0.00062
-7.46%
$236,053 $509,521
Sep 9 $0.00068
-2.86%
$243,316 $418,324
Sep 2 $0.00064
-5.88%
$254,210 $492,827
Aug 26 $0.00068
-10.53%
$246,947 $607,886
Download