TTOKEN Stablecoin Historical Data

TOK
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0554
+0.00%
$ -- $ 0.1
Apr 1, 8 AM $ 0.0554
+0.00%
$ -- $ 0.1
Apr 1, 7 AM $ 0.0554
+0.00%
$ -- $ 23
Apr 1, 6 AM $ 0.0554
+0.00%
$ -- $ 33
Apr 1, 5 AM $ 0.0554
+0.00%
$ -- $ 33
Apr 1, 4 AM $ 0.0554
+0.00%
$ -- $ 33
Apr 1, 3 AM $ 0.0554
+0.00%
$ -- $ 33
Apr 1, 2 AM $ 0.0554
+0.00%
$ -- $ 33
Apr 1, 1 AM $ 0.0554
+0.00%
$ -- $ 33
Apr 1, 12 AM $ 0.0554
+0.00%
$ -- $ 33
Mar 31, 11 PM $ 0.0554
+0.00%
$ -- $ 33
Mar 31, 10 PM $ 0.0554
+0.00%
$ -- $ 33
Mar 31, 9 PM $ 0.0554
+0.00%
$ -- $ 42
Mar 31, 8 PM $ 0.0554
+0.00%
$ -- $ 42
Mar 31, 7 PM $ 0.0554
+0.00%
$ -- $ 42
Mar 31, 6 PM $ 0.0554
+0.00%
$ -- $ 42
Mar 31, 5 PM $ 0.0554
+0.00%
$ -- $ 42
Mar 31, 4 PM $ 0.0554
+0.00%
$ -- $ 42
Mar 31, 3 PM $ 0.0554
+0.00%
$ -- $ 42
Mar 31, 2 PM $ 0.0554
+0.00%
$ -- $ 42
Mar 31, 1 PM $ 0.0554
+0.00%
$ -- $ 42
Mar 31, 12 PM $ 0.0554
+0.00%
$ -- $ 42
Mar 31, 11 AM $ 0.0554
+0.00%
$ -- $ 42
Mar 31, 10 AM $ 0.0554
+0.00%
$ -- $ 42
Mar 31, 9 AM $ 0.0554
+0.00%
$ -- $ 50
Mar 31, 8 AM $ 0.0554
+0.01%
$ -- $ 50
Mar 31, 7 AM $ 0.0552
-0.01%
$ -- $ 43
Mar 31, 6 AM $ 0.0552
+0.09%
$ -- $ 19
Mar 31, 5 AM $ 0.0552
+0.00%
$ -- $ 19
Mar 31, 4 AM $ 0.0552
+0.00%
$ -- $ 19
Mar 31, 3 AM $ 0.0552
+0.00%
$ -- $ 19
Mar 31, 2 AM $ 0.0552
+0.00%
$ -- $ 19
Mar 31, 1 AM $ 0.0552
+0.00%
$ -- $ 19
Mar 31, 12 AM $ 0.0552
+0.00%
$ -- $ 22
Mar 30, 11 PM $ 0.0552
+0.00%
$ -- $ 22
Mar 30, 10 PM $ 0.0552
-0.03%
$ -- $ 22
Mar 30, 9 PM $ 0.0547
-1.17%
$ -- $ 20
Mar 30, 8 PM $ 0.0553
+0.00%
$ -- $ 14
Mar 30, 7 PM $ 0.0553
+0.00%
$ -- $ 14
Mar 30, 6 PM $ 0.0553
+0.00%
$ -- $ 14
Mar 30, 5 PM $ 0.0553
+0.00%
$ -- $ 14
Mar 30, 4 PM $ 0.0553
+0.00%
$ -- $ 14
Mar 30, 3 PM $ 0.0553
+0.00%
$ -- $ 14
Mar 30, 2 PM $ 0.0553
+0.00%
$ -- $ 14
Mar 30, 1 PM $ 0.0553
+0.00%
$ -- $ 14
Mar 30, 12 PM $ 0.0553
+0.00%
$ -- $ 14
Mar 30, 11 AM $ 0.0553
+0.00%
$ -- $ 14
Mar 30, 10 AM $ 0.0553
+0.00%
$ -- $ 14
Mar 30, 9 AM $ 0.0553
+0.00%
$ -- $ 16
Mar 30, 8 AM $ 0.0552
-0.45%
$ -- $ 7
Download