TTOKEN Stablecoin Historical Data

TOK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0554
+0.00%
$ -- $ 7
Mar 30, 6 AM $ 0.0553
+0.77%
$ -- $ 7
Mar 30, 5 AM $ 0.0549
+0.00%
$ -- $ 5
Mar 30, 4 AM $ 0.0549
+0.00%
$ -- $ 5
Mar 30, 3 AM $ 0.0549
+0.00%
$ -- $ 5
Mar 30, 2 AM $ 0.0549
+0.00%
$ -- $ 5
Mar 30, 1 AM $ 0.0549
+0.00%
$ -- $ 5
Mar 30, 12 AM $ 0.0549
+0.00%
$ -- $ 5
Mar 29, 11 PM $ 0.0549
-1.26%
$ -- $ 5
Mar 29, 10 PM $ 0.0556
+0.00%
$ -- $ 3
Mar 29, 9 PM $ 0.0556
+0.00%
$ -- $ 3
Mar 29, 8 PM $ 0.0556
-0.51%
$ -- $ 3
Mar 29, 7 PM $ 0.0558
+0.00%
$ -- $ 1
Mar 29, 6 PM $ 0.0558
+0.00%
$ -- $ 1
Mar 29, 5 PM $ 0.0558
+0.00%
$ -- $ 1
Mar 29, 4 PM $ 0.0558
+0.00%
$ -- $ 1
Mar 29, 3 PM $ 0.0558
+0.00%
$ -- $ 1
Download