Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECLYRA Historical Data

ECLYRA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 5 AM $0.0₇731
+0.02%
$7,305 $7,222
Oct 23, 4 AM $0.0₇73
+0.00%
$7,303 $7,222
Oct 23, 3 AM $0.0₇73
-0.02%
$7,304 $7,100
Oct 23, 2 AM $0.0₇731
+0.01%
$7,305 $7,141
Oct 23, 1 AM $0.0₇73
+0.02%
$7,304 $7,222
Oct 23, 12 AM $0.0₇73
-0.01%
$7,303 $7,181
Oct 22, 11 PM $0.0₇73
+0.00%
$7,304 $7,222
Oct 22, 10 PM $0.0₇73
-0.01%
$7,304 $7,141
Oct 22, 9 PM $0.0₇73
+0.00%
$7,304 $7,141
Oct 22, 8 PM $0.0₇73
+0.01%
$7,305 $7,141
Oct 22, 7 PM $0.0₇73
+0.01%
$7,305 $7,141
Oct 22, 6 PM $0.0₇73
+0.01%
$7,304 $7,303
Oct 22, 5 PM $0.0₇73
-0.03%
$7,303 $7,303
Oct 22, 4 PM $0.0₇73
+0.00%
$7,305 $7,467
Oct 22, 3 PM $0.0₇73
+0.01%
$7,304 $7,153
Oct 22, 2 PM $0.0₇73
-0.02%
$7,303 $6,917
Oct 22, 1 PM $0.0₇73
+0.00%
$7,303 $6,519
Oct 22, 12 PM $0.0₇73
-0.01%
$7,303 $6,282
Oct 22, 11 AM $0.0₇73
-0.02%
$7,304 $5,965
Oct 22, 10 AM $0.0₇73
+0.01%
$7,305 $5,730
Oct 22, 9 AM $0.0₇73
-0.02%
$7,303 $5,412
Oct 22, 8 AM $0.0₇73
-0.02%
$7,303 $5,097
Oct 22, 7 AM $0.0₇73
+0.02%
$7,305 $4,861
Oct 22, 6 AM $0.0₇73
+0.00%
$7,304 $4,544
Oct 22, 5 AM $0.0₇73
-0.02%
$7,304 $4,229
Oct 22, 4 AM $0.0₇731
+0.02%
$7,305 $3,911
Oct 22, 3 AM $0.0₇73
+0.00%
$7,305 $3,596
Oct 22, 2 AM $0.0₇73
+0.01%
$7,305 $3,277
Oct 22, 1 AM $0.0₇73
+0.00%
$7,304 $2,957
Oct 22, 12 AM $0.0₇73
+0.01%
$7,304 $2,640
Oct 21, 11 PM $0.0₇73
-0.03%
$7,303 $2,323
Oct 21, 10 PM $0.0₇731
+0.03%
$7,305 $2,085
Oct 21, 9 PM $0.0₇73
+0.00%
$7,303 $1,849
Oct 21, 8 PM $0.0₇73
+0.00%
$7,304 $1,531
Oct 21, 7 PM $0.0₇73
-0.01%
$7,303 $1,298
Oct 21, 6 PM $0.0₇73
-0.01%
$7,304 $900
Oct 21, 5 PM $0.0₇73
-0.01%
$7,305 $581
Oct 21, 4 PM $0.0₇73
+0.00%
$7,305 $181
Oct 21, 3 PM $0.0₇73
-0.02%
$7,304 $178
Oct 21, 2 PM $0.0₇731
+0.02%
$7,306 $181
Oct 21, 1 PM $0.0₇73
-0.02%
$7,305 $178
Oct 21, 12 PM $0.0₇731
+0.01%
$7,306 $179
Oct 21, 11 AM $0.0₇73
+0.01%
$7,305 $182
Oct 21, 10 AM $0.0₇73
+0.00%
$7,304 $181
Oct 21, 9 AM $0.0₇73
-0.02%
$7,304 $182
Oct 21, 8 AM $0.0₇731
+0.00%
$7,305 $181
Oct 21, 7 AM $0.0₇731
-0.01%
$7,305 $182
Oct 21, 6 AM $0.0₇73
-0.01%
$7,304 $181
Oct 21, 5 AM $0.0₇731
-0.01%
$7,305 $180
Oct 21, 4 AM $0.0₇731
+0.01%
$7,306 $179