CoinGecko Mascot Historical Data

Rex
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅304
+0.00%
$ 3,026 $ 434
Today, at 3 AM $ 0.0₅291
+0.00%
$ 2,895 $ 3
Apr 23, 7 PM $ 0.0₅267
+0.00%
$ 2,656 $ 90
Apr 11, 1 AM $ 0.0₅299
+0.00%
$ 2,975 $ 81
Apr 9, 12 PM $ 0.0₅366
+0.00%
$ 3,644 $ 1,181
Apr 9, 10 AM $ 0.0₅312
+0.00%
$ 3,107 $ 40
Mar 21, 2 PM $ 0.0₅433
+0.00%
$ 4,314 $ 139
Mar 18, 9 AM $ 0.0₅436
+0.09%
$ 4,345 $ 246
Mar 17, 12 PM $ 0.0₅429
-1.25%
$ 4,275 $ 798
Mar 17, 10 AM $ 0.0₅448
+0.00%
$ 4,466 $ 768
Mar 17, 8 AM $ 0.0₅454
+0.00%
$ 4,523 $ 475
Mar 17, 7 AM $ 0.0₅452
+0.00%
$ 4,502 $ 430
Mar 17, 6 AM $ 0.0₅458
+0.00%
$ 4,562 $ 400
Mar 17, 4 AM $ 0.0₅475
+0.00%
$ 4,735 $ 305
Mar 17, 3 AM $ 0.0₅466
+2.79%
$ 4,640 $ 255
Mar 13, 6 AM $ 0.0₅386
+0.00%
$ 3,843 $ 34
Mar 10, 3 PM $ 0.0₅409
+0.00%
$ 4,072 $ 129
Mar 10, 2 PM $ 0.0₅439
+0.00%
$ 4,371 $ 118
Download