Decentral Mining Protocol Historical Data

DMP
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0000185
+1.20%
$ -- $ 1
Sep 15, 2025 $ 0.0000206
+0.54%
$ -- $ 5
Aug 30, 2025 $ 0.0000201
-0.56%
$ -- $ 20
Aug 29, 2025 $ 0.0000202
-3.25%
$ 20,240 $ 20
Aug 28, 2025 $ 0.0000209
+0.01%
$ 20,921 $ 2
Aug 27, 2025 $ 0.000021
-2.27%
$ 20,965 $ 1
Aug 25, 2025 $ 0.0000213
-4.19%
$ 21,292 $ 8
Aug 24, 2025 $ 0.0000221
-0.59%
$ 22,237 $ 10
Aug 23, 2025 $ 0.0000221
+0.39%
$ 22,189 $ 32
Aug 21, 2025 $ 0.00002
-0.96%
$ -- $ 30
Aug 20, 2025 $ 0.0000203
+6.28%
$ 20,243 $ 30
Aug 19, 2025 $ 0.0000194
-4.26%
$ 19,202 $ 13
Aug 18, 2025 $ 0.0000203
-7.71%
$ 20,279 $ 399
Aug 17, 2025 $ 0.000022
+1.71%
$ 21,984 $ 22
Aug 16, 2025 $ 0.0000216
-2.86%
$ 21,580 $ 145
Aug 15, 2025 $ 0.000022
-2.49%
$ 22,001 $ 1
Aug 14, 2025 $ 0.0000225
-9.37%
$ 22,655 $ 1,506
Aug 13, 2025 $ 0.0000249
-9.39%
$ 24,859 $ 1,189
Aug 12, 2025 $ 0.0000275
+0.46%
$ 27,547 $ 949
Aug 11, 2025 $ 0.0000274
-7.57%
$ 27,413 $ 541
Aug 10, 2025 $ 0.0000291
+3.22%
$ 29,079 $ 2,732
Aug 9, 2025 $ 0.0000309
+0.01%
$ -- $ 9,090
Aug 8, 2025 $ 0.000031
+40.94%
$ 31,001 $ 15,362
Aug 7, 2025 $ 0.000024
-89.26%
$ 23,969 $ 82,054
Aug 6, 2025 $ 0.000833
-8.36%
$ 832,664 $ 900,980
Aug 5, 2025 $ 0.000898
-57.85%
$ 897,730 $ 956,858
Aug 4, 2025 $ 0.00241
+0.45%
$ 2.41 million $ 1.63 million
Aug 3, 2025 $ 0.00245
+22.51%
$ 2.45 million $ 1.97 million
Aug 2, 2025 $ 0.00206
-9.93%
$ 2.02 million $ 2.65 million
Aug 1, 2025 $ 0.00207
-2.84%
$ 2.29 million $ 1.55 million
Download