Fishcake Coin Historical Data

FCC
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0297
-0.57%
$ -- $ 137
Oct 6, 2025 $ 0.0299
+1.01%
$ 29.86 million $ 123
Oct 5, 2025 $ 0.0295
+0.78%
$ 29.53 million $ 135
Oct 4, 2025 $ 0.0293
+1.12%
$ 29.3 million $ 168
Oct 3, 2025 $ 0.0289
+3.03%
$ 29.01 million $ 310
Oct 2, 2025 $ 0.0281
+0.60%
$ 28.08 million $ 69
Oct 1, 2025 $ 0.0279
-1.31%
$ 27.91 million $ 64
Sep 30, 2025 $ 0.0283
-3.63%
$ 28.28 million $ 275
Sep 29, 2025 $ 0.0293
-0.56%
$ 29.34 million $ 143
Sep 28, 2025 $ 0.0295
+0.23%
$ 29.51 million $ 205
Sep 27, 2025 $ 0.0294
-1.24%
$ 29.43 million $ 226
Sep 26, 2025 $ 0.0298
+0.78%
$ 29.78 million $ 177
Sep 25, 2025 $ 0.0295
+0.03%
$ 29.54 million $ 156
Sep 24, 2025 $ 0.0295
+0.93%
$ 29.53 million $ 133
Sep 23, 2025 $ 0.0292
+0.08%
$ -- $ 1,099
Download